COMMUNIQUÉ RÉGLEMENTÉ
par ALTEN (EPA:ATE)
Report on share repurchases from 27 May to 2 June 2026
ALTEN
A French société anonyme
Registered office: 221 bis boulevard Jean Jaurès 92100 Boulogne-Billancourt
348 607 417 RCS Nanterre
Report on share repurchases from 27 May to 2 June 2026
| Name of the issuer | Identity code of the issuer | Transaction day | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ALTEN | 969500Y79GTTYV24GN07 | 27/05/2026 | FR0000071946 | 11 220 | 64,1405 | CEUX |
| ALTEN | 969500Y79GTTYV24GN07 | 27/05/2026 | FR0000071946 | 1 538 | 64,1799 | TQEX |
| ALTEN | 969500Y79GTTYV24GN07 | 27/05/2026 | FR0000071946 | 2 156 | 64,1724 | XPAR |
| ALTEN | 969500Y79GTTYV24GN07 | 28/05/2026 | FR0000071946 | 5 227 | 64,1451 | XPAR |
| ALTEN | 969500Y79GTTYV24GN07 | 28/05/2026 | FR0000071946 | 15 375 | 64,1331 | TQEX |
| ALTEN | 969500Y79GTTYV24GN07 | 28/05/2026 | FR0000071946 | 2 747 | 64,1109 | AQEU |
| ALTEN | 969500Y79GTTYV24GN07 | 29/05/2026 | FR0000071946 | 6 120 | 64,1983 | CEUX |
| ALTEN | 969500Y79GTTYV24GN07 | 29/05/2026 | FR0000071946 | 5 780 | 64,9849 | TQEX |
| ALTEN | 969500Y79GTTYV24GN07 | 29/05/2026 | FR0000071946 | 4 622 | 64,9360 | XPAR |
| ALTEN | 969500Y79GTTYV24GN07 | 01/06/2026 | FR0000071946 | 1 895 | 64,3782 | TQEX |
| ALTEN | 969500Y79GTTYV24GN07 | 01/06/2026 | FR0000071946 | 2 796 | 64,8701 | AQEU |
| ALTEN | 969500Y79GTTYV24GN07 | 01/06/2026 | FR0000071946 | 19 999 | 64,8721 | XPAR |
| ALTEN | 969500Y79GTTYV24GN07 | 02/06/2026 | FR0000071946 | 19 209 | 65,0857 | XPAR |
| ALTEN | 969500Y79GTTYV24GN07 | 02/06/2026 | FR0000071946 | 3 579 | 65,8271 | AQEU |
| ALTEN | 969500Y79GTTYV24GN07 | 02/06/2026 | FR0000071946 | 2 736 | 65,6158 | TQEX |
| ALTEN | 969500Y79GTTYV24GN07 | 02/06/2026 | FR0000071946 | 1 554 | 66,3192 | XPAR |
| TOTAL | 120 798 | 64,9452 |