COMMUNIQUÉ RÉGLEMENTÉ
par ALTEN (EPA:ATE)
Report on share repurchases from 6 to 12 May 2026
ALTEN
A French société anonyme
Registered office: 221 bis boulevard Jean Jaurès 92100 Boulogne-Billancourt
348 607 417 RCS Nanterre
Report on share repurchases from 6 to 12 May 2026
| Name of the Issuer | Identify code of the Issuer | Transaction day | Identify code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ALTEN | 969500Y7G9TTY7Z4GN07 | 06/05/2026 | FR0000071946 | 21 062 | 61,7597 | XPAR |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 06/05/2026 | FR0000071946 | 12 981 | 61,8267 | CEUX |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 06/05/2026 | FR0000071946 | 2 154 | 61,7721 | AQEU |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 06/05/2026 | FR0000071946 | 1 754 | 61,7941 | TQEX |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 07/05/2026 | FR0000071946 | 1 742 | 62,5303 | XPAR |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 07/05/2026 | FR0000071946 | 13 368 | 62,4021 | CEUX |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 07/05/2026 | FR0000071946 | 2 946 | 62,4020 | AQEU |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 07/05/2026 | FR0000071946 | 1 908 | 62,4167 | TQEX |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 08/05/2026 | FR0000071946 | 7 240 | 61,6877 | CEUX |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 08/05/2026 | FR0000071946 | 10 102 | 61,9137 | XPAR |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 08/05/2026 | FR0000071946 | 7 120 | 61,9375 | TRQX |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 11/05/2026 | FR0000071946 | 1 352 | 61,9270 | AQEU |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 11/05/2026 | FR0000071946 | 12 375 | 61,9273 | XPAR |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 11/05/2026 | FR0000071946 | 13 810 | 61,4329 | TRQX |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 12/05/2026 | FR0000071946 | 3 858 | 61,4372 | XPAR |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 12/05/2026 | FR0000071946 | 2 179 | 60,7138 | TQEX |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 12/05/2026 | FR0000071946 | 99 | 60,7285 | XPAR |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 12/05/2026 | FR0000071946 | 619 | 60,7358 | CEUX |
| ALTEN | 969500Y7G9TTY7Z4GN07 | 12/05/2026 | FR0000071946 | 2 714 | 60,6895 | TQEX |
| ALTEN | 163 257 | 61,5890 |