COMMUNIQUÉ DE PRESSE
par ANTIN INFRASTRUCTURE PARTNERS (isin : FR0014005AL0)
Acquisition or disposal of the issuer's own shares / Transaction in own shares (aggregate version)
Statement of transaction in own shares from 2026-03-30 to 2026-04-02
Aggregated presentation
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 30/03/2026 | FR0014005AL0 | 1,667 | 9.9578 | AQEU |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 30/03/2026 | FR0014005AL0 | 6,614 | 9.9460 | CEUX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 30/03/2026 | FR0014005AL0 | 642 | 9.9548 | TQEX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 30/03/2026 | FR0014005AL0 | 5,677 | 9.9419 | XPAR |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 31/03/2026 | FR0014005AL0 | 1,659 | 10.2000 | AQEU |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 31/03/2026 | FR0014005AL0 | 6,789 | 10.2082 | CEUX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 31/03/2026 | FR0014005AL0 | 647 | 10.2000 | TQEX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 31/03/2026 | FR0014005AL0 | 7,075 | 10.2131 | XPAR |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 01/04/2026 | FR0014005AL0 | 2,730 | 10.3989 | CEUX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 01/04/2026 | FR0014005AL0 | 6,171 | 10.4193 | XPAR |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 02/04/2026 | FR0014005AL0 | 858 | 10.4586 | AQEU |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 02/04/2026 | FR0014005AL0 | 2,508 | 10.4128 | CEUX |
| ANTIN INFRASTRUCTURE PARTNERS | 2138008FABJXP4HUOK53 | 02/04/2026 | FR0014005AL0 | 2,852 | 10.3943 | XPAR |
| TOTAL | 45,889 | 10.1923 |
* Four-digit rounding after the decimal
Page 1 of 1