par Crédit Agricole Brie Picardie (EPA:CRBP2)
CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Présentation agrégée par Jour et par Marché
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Devise | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-05-05 | FR0010483768 | EUR | 335 | 21,163433 | XPAR | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-05-06 | FR0010483768 | EUR | 1085 | 21,307323 | XPAR | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-05-07 | FR0010483768 | EUR | 1869 | 21,372929 | XPAR | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-05-08 | FR0010483768 | EUR | 688 | 21,610799 | XPAR | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-05-09 | FR0010483768 | EUR | 665 | 21,894602 | XPAR |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | |||||||||||||
Présentation détaillée transaction par transaction | |||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de référence de la transaction | Objectif du rachat | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-05T08:26:03Z | FR0010483768 | 21,100000 | EUR | 30 | XPAR | OD_8WQNg3W-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-05T08:26:03Z | FR0010483768 | 21,100000 | EUR | 20 | XPAR | OD_8WQNg3W-02 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-05T09:17:13Z | FR0010483768 | 21,100000 | EUR | 3 | XPAR | OD_8WQaYmZ-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-05T09:48:54Z | FR0010483768 | 21,150000 | EUR | 20 | XPAR | OD_8WQiXQz-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-05T13:32:26Z | FR0010483768 | 21,130000 | EUR | 85 | XPAR | OD_8WRcoOl-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-05T15:02:44Z | FR0010483768 | 21,200000 | EUR | 177 | XPAR | OD_8WRzXlF-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-06T07:01:21Z | FR0010483768 | 21,260000 | EUR | 38 | XPAR | OD_8WVssXQ-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-06T07:01:21Z | FR0010483768 | 21,260000 | EUR | 15 | XPAR | OD_8WVssXQ-02 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-06T09:42:34Z | FR0010483768 | 21,305000 | EUR | 55 | XPAR | OD_8WWXSvm-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-06T09:42:34Z | FR0010483768 | 21,305000 | EUR | 95 | XPAR | OD_8WWXSwB-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-06T09:46:56Z | FR0010483768 | 21,305000 | EUR | 150 | XPAR | OD_8WWYZDI-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-06T09:47:01Z | FR0010483768 | 21,305000 | EUR | 150 | XPAR | OD_8WWYaVv-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-06T09:47:06Z | FR0010483768 | 21,305000 | EUR | 57 | XPAR | OD_8WWYbob-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-06T09:48:01Z | FR0010483768 | 21,305000 | EUR | 60 | XPAR | OD_8WWYq7y-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-06T12:57:58Z | FR0010483768 | 21,310000 | EUR | 207 | XPAR | OD_8WXKf69-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-06T13:35:38Z | FR0010483768 | 21,320000 | EUR | 258 | XPAR | L8WXU8u6-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-07T07:01:33Z | FR0010483768 | 21,380000 | EUR | 1500 | XPAR | L8WbjSFd-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-07T09:29:12Z | FR0010483768 | 21,315000 | EUR | 221 | XPAR | OD_8WcKctZ-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-07T09:49:34Z | FR0010483768 | 21,315000 | EUR | 36 | XPAR | OD_8WcPkwf-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-07T14:35:10Z | FR0010483768 | 21,410000 | EUR | 6 | XPAR | OD_8WdZen5-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-07T14:35:10Z | FR0010483768 | 21,410000 | EUR | 44 | XPAR | OD_8WdZen5-02 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-07T14:47:12Z | FR0010483768 | 21,410000 | EUR | 36 | XPAR | OD_8WdcgXi-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-07T15:28:36Z | FR0010483768 | 21,415000 | EUR | 26 | XPAR | OD_8Wdn6g4-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-08T14:03:25Z | FR0010483768 | 21,500000 | EUR | 61 | XPAR | OD_8WjIBkS-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-08T14:11:20Z | FR0010483768 | 21,550000 | EUR | 161 | XPAR | OD_8WjKBHj-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-08T14:11:20Z | FR0010483768 | 21,550000 | EUR | 27 | XPAR | OD_8WjKBKc-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-08T14:11:20Z | FR0010483768 | 21,550000 | EUR | 127 | XPAR | OD_8WjKBKL-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-08T14:46:22Z | FR0010483768 | 21,580000 | EUR | 16 | XPAR | OD_8WjT04s-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-08T15:15:32Z | FR0010483768 | 21,700000 | EUR | 53 | XPAR | OD_8WjaLIg-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-08T15:15:32Z | FR0010483768 | 21,700000 | EUR | 37 | XPAR | OD_8WjaLIO-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-08T15:15:32Z | FR0010483768 | 21,700000 | EUR | 31 | XPAR | OD_8WjaLIO-02 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-08T15:15:32Z | FR0010483768 | 21,700000 | EUR | 100 | XPAR | OD_8WjaLIP-00 | Annulation | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | |||||||||||||
Présentation détaillée transaction par transaction | |||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de référence de la transaction | Objectif du rachat | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-08T15:15:34Z | FR0010483768 | 21,700000 | EUR | 47 | XPAR | OD_8WjaLt5-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-08T15:15:36Z | FR0010483768 | 21,700000 | EUR | 28 | XPAR | OD_8WjaMSY-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T07:16:10Z | FR0010483768 | 21,900000 | EUR | 62 | XPAR | OD_8WnUBld-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T07:16:10Z | FR0010483768 | 21,900000 | EUR | 35 | XPAR | OD_8WnUBlM-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T07:16:10Z | FR0010483768 | 21,900000 | EUR | 45 | XPAR | OD_8WnUBlM-03 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T09:36:29Z | FR0010483768 | 21,810000 | EUR | 63 | XPAR | OD_8Wo3Vrl-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T11:51:29Z | FR0010483768 | 21,830000 | EUR | 33 | XPAR | OD_8WobUuL-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T13:45:35Z | FR0010483768 | 21,900000 | EUR | 40 | XPAR | OD_8Wp4E03-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T13:45:35Z | FR0010483768 | 21,900000 | EUR | 74 | XPAR | OD_8Wp4E03-03 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T14:35:58Z | FR0010483768 | 21,910000 | EUR | 77 | XPAR | OD_8WpGuU1-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T14:35:58Z | FR0010483768 | 21,910000 | EUR | 63 | XPAR | OD_8WpGuUV-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T14:43:08Z | FR0010483768 | 21,910000 | EUR | 22 | XPAR | OD_8WpIiAg-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T14:43:17Z | FR0010483768 | 21,910000 | EUR | 99 | XPAR | OD_8WpIkgQ-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T14:48:53Z | FR0010483768 | 21,910000 | EUR | 22 | XPAR | OD_8WpK9uT-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T14:54:38Z | FR0010483768 | 21,910000 | EUR | 5 | XPAR | OD_8WpLbel-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T15:04:26Z | FR0010483768 | 21,910000 | EUR | 7 | XPAR | OD_8WpO4cY-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T15:07:42Z | FR0010483768 | 21,980000 | EUR | 15 | XPAR | OD_8WpOtp9-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-05-09T15:07:42Z | FR0010483768 | 21,980000 | EUR | 3 | XPAR | OD_8WpOtpA-01 | Annulation | ||