COMMUNIQUÉ RÉGLEMENTÉ
par SAFRAN (EPA:SAF)
Statement of transactions in own shares from January 26, 2026 to January 30, 2026
Purchases of own shares from January 26 to January 30, 2026
| Name of the issuer | Identity code of the Issuer | Name of the Broker | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) | Purpose of the buyback |
|---|---|---|---|---|---|---|---|---|
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 26/01/2026 | FR0000073272 | 79 000 | 307,373823 | XPAR | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 26/01/2026 | FR0000073272 | 30 000 | 307,385950 | CEUX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 26/01/2026 | FR0000073272 | 1 962 | 307,325586 | TQEX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 26/01/2026 | FR0000073272 | 3 824 | 307,289278 | AQEU | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 27/01/2026 | FR0000073272 | 76 239 | 309,496658 | XPAR | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 27/01/2026 | FR0000073272 | 35 479 | 309,520993 | CEUX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 27/01/2026 | FR0000073272 | 4 689 | 309,567882 | TQEX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 27/01/2026 | FR0000073272 | 6 605 | 309,549266 | AQEU | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 28/01/2026 | FR0000073272 | 23 000 | 302,852435 | XPAR | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 29/01/2026 | FR0000073272 | 75 500 | 301,865996 | XPAR | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 29/01/2026 | FR0000073272 | 40 000 | 301,622795 | CEUX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 29/01/2026 | FR0000073272 | 6 452 | 301,683199 | TQEX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 29/01/2026 | FR0000073272 | 6 730 | 301,780461 | AQEU | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 30/01/2026 | FR0000073272 | 83 184 | 300,862625 | XPAR | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 30/01/2026 | FR0000073272 | 42 328 | 300,855490 | CEUX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 30/01/2026 | FR0000073272 | 2 191 | 300,574989 | TQEX | MAR art.5 §2. a |
| SAFRAN | 969500UIC89GT3UL7L24 | BOFA SECURITIES EUROPE SA | 30/01/2026 | FR0000073272 | 1 377 | 300,628831 | AQEU | MAR art.5 §2. a |
| TOTAL | 518 560 | 304,667621 |