COMMUNIQUÉ DE PRESSE

par SANOFI-AVENTIS (EPA:SAN)

Sanofi: Disclosure of trading in own shares

image

  Disclosure of trading in own shares

 Sanofi

a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France

Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 09 June 2025 to 13 June 2025

imageAggregated presentation by day and by market

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the

shares

Market (MIC Code)

SANOFI

549300E9PC51EN656011

09-Jun-2025

FR0000120578

                                       24 000

87,79

XPAR

SANOFI

549300E9PC51EN656011

10-Jun-2025

FR0000120578

                                       22 200

87,43

XPAR

SANOFI

549300E9PC51EN656011

11-Jun-2025

FR0000120578

                                       24 200

87,03

XPAR

SANOFI

549300E9PC51EN656011

12-Jun-2025

FR0000120578

                                       22 055

86,76

XPAR

SANOFI

549300E9PC51EN656011

13-Jun-2025

FR0000120578

                                       22 600

86,71

XPAR

* Rounded to two decimal places

           TOTAL                                                                                 115 055                          87,15

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:27:03

FR0000120578

86,6600

EUR

22

XPAR

xZKNyv7urbi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:26:54

FR0000120578

86,6500

EUR

72

XPAR

xZKNyv7urjW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:25:58

FR0000120578

86,6600

EUR

9

XPAR

xZKNyv7uoas

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:25:58

FR0000120578

86,6600

EUR

53

XPAR

xZKNyv7uoau

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:25:34

FR0000120578

86,6600

EUR

57

XPAR

xZKNyv7uoyh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:25:16

FR0000120578

86,6700

EUR

37

XPAR

xZKNyv7uoDg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:24:50

FR0000120578

86,6600

EUR

2

XPAR

xZKNyv7upWU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:24:50

FR0000120578

86,6600

EUR

46

XPAR

xZKNyv7upZW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:24:34

FR0000120578

86,6500

EUR

7

XPAR

xZKNyv7upz9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:24:34

FR0000120578

86,6500

EUR

33

XPAR

xZKNyv7upzB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:24:12

FR0000120578

86,6300

EUR

56

XPAR

xZKNyv7upFE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:23:47

FR0000120578

86,6300

EUR

63

XPAR

xZKNyv7umZt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:23:05

FR0000120578

86,6500

EUR

66

XPAR

xZKNyv7umGt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:22:40

FR0000120578

86,6300

EUR

44

XPAR

xZKNyv7unos

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:22:08

FR0000120578

86,6300

EUR

64

XPAR

xZKNyv7unHF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:22:04

FR0000120578

86,6300

EUR

10

XPAR

xZKNyv7unOz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:22:04

FR0000120578

86,6300

EUR

14

XPAR

xZKNyv7unO$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:21:21

FR0000120578

86,6000

EUR

66

XPAR

xZKNyv7u@0Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:20:43

FR0000120578

86,6200

EUR

66

XPAR

xZKNyv7u$rN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:20:19

FR0000120578

86,6200

EUR

66

XPAR

xZKNyv7u$SY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:19:47

FR0000120578

86,5700

EUR

49

XPAR

xZKNyv7uyFq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:19:13

FR0000120578

86,5900

EUR

40

XPAR

xZKNyv7uzmi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:18:40

FR0000120578

86,5900

EUR

42

XPAR

xZKNyv7uzUi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:18:23

FR0000120578

86,5900

EUR

12

XPAR

xZKNyv7uwrx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:18:23

FR0000120578

86,5900

EUR

33

XPAR

xZKNyv7uwrA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:17:41

FR0000120578

86,6500

EUR

59

XPAR

xZKNyv7uxc7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:17:09

FR0000120578

86,6500

EUR

58

XPAR

xZKNyv7ux8P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:16:31

FR0000120578

86,6200

EUR

58

XPAR

xZKNyv7uuoj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:15:55

FR0000120578

86,6300

EUR

59

XPAR

xZKNyv7uvWi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:15:17

FR0000120578

86,6100

EUR

58

XPAR

xZKNyv7uvMR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:14:46

FR0000120578

86,6300

EUR

56

XPAR

xZKNyv7ucvv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:14:05

FR0000120578

86,6000

EUR

3

XPAR

xZKNyv7uder

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:14:05

FR0000120578

86,6000

EUR

51

XPAR

xZKNyv7udet

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:13:32

FR0000120578

86,6100

EUR

6

XPAR

xZKNyv7udGQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:13:32

FR0000120578

86,6100

EUR

48

XPAR

xZKNyv7udGS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:12:53

FR0000120578

86,6100

EUR

53

XPAR

xZKNyv7ua3u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:12:19

FR0000120578

86,6300

EUR

54

XPAR

xZKNyv7ub77

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:11:48

FR0000120578

86,6200

EUR

54

XPAR

xZKNyv7uYiz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:11:05

FR0000120578

86,6800

EUR

20

XPAR

xZKNyv7uYQo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:11:05

FR0000120578

86,6800

EUR

34

XPAR

xZKNyv7uYQq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:10:32

FR0000120578

86,7400

EUR

54

XPAR

xZKNyv7uZA@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:09:59

FR0000120578

86,7100

EUR

53

XPAR

xZKNyv7uW$K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:09:29

FR0000120578

86,7200

EUR

50

XPAR

xZKNyv7uWUE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:08:44

FR0000120578

86,7300

EUR

50

XPAR

xZKNyv7uX0I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:08:13

FR0000120578

86,7300

EUR

61

XPAR

xZKNyv7ukck

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:06:39

FR0000120578

86,7100

EUR

65

XPAR

xZKNyv7ul2t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:06:39

FR0000120578

86,7200

EUR

65

XPAR

xZKNyv7ul2E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:06:26

FR0000120578

86,7300

EUR

61

XPAR

xZKNyv7ulJe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:05:18

FR0000120578

86,7000

EUR

50

XPAR

xZKNyv7uiJi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:04:36

FR0000120578

86,6800

EUR

49

XPAR

xZKNyv7ujws

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:03:54

FR0000120578

86,7200

EUR

48

XPAR

xZKNyv7ugsy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:03:35

FR0000120578

86,7100

EUR

74

XPAR

xZKNyv7ugFS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:02:29

FR0000120578

86,6600

EUR

47

XPAR

xZKNyv7uhM7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:01:52

FR0000120578

86,6300

EUR

4

XPAR

xZKNyv7ue6b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:01:52

FR0000120578

86,6300

EUR

33

XPAR

xZKNyv7ue6d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:01:52

FR0000120578

86,6300

EUR

11

XPAR

xZKNyv7ue6f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:01:18

FR0000120578

86,6700

EUR

49

XPAR

xZKNyv7ufca

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:00:40

FR0000120578

86,6600

EUR

48

XPAR

xZKNyv7ufBV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  17:00:05

FR0000120578

86,6800

EUR

48

XPAR

xZKNyv7uMwL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:59:30

FR0000120578

86,6800

EUR

48

XPAR

xZKNyv7uNn2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:59:01

FR0000120578

86,6800

EUR

47

XPAR

xZKNyv7uNHD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:58:13

FR0000120578

86,6700

EUR

47

XPAR

xZKNyv7uKE3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:57:38

FR0000120578

86,6400

EUR

48

XPAR

xZKNyv7uL51

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:57:03

FR0000120578

86,6500

EUR

71

XPAR

xZKNyv7uIh1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:56:09

FR0000120578

86,5600

EUR

5

XPAR

xZKNyv7uJt1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:56:09

FR0000120578

86,5600

EUR

42

XPAR

xZKNyv7uJt3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:55:33

FR0000120578

86,5600

EUR

25

XPAR

xZKNyv7uGqZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:55:33

FR0000120578

86,5600

EUR

22

XPAR

xZKNyv7uGqb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:55:05

FR0000120578

86,5200

EUR

56

XPAR

xZKNyv7uGPj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:54:25

FR0000120578

86,5000

EUR

33

XPAR

xZKNyv7uH5A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:53:52

FR0000120578

86,5200

EUR

42

XPAR

xZKNyv7uUrQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:53:06

FR0000120578

86,5300

EUR

41

XPAR

xZKNyv7uVWC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:52:36

FR0000120578

86,5200

EUR

42

XPAR

xZKNyv7uVxo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:52:05

FR0000120578

86,5200

EUR

42

XPAR

xZKNyv7uSbp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:51:20

FR0000120578

86,5500

EUR

8

XPAR

xZKNyv7uSFX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:51:20

FR0000120578

86,5500

EUR

55

XPAR

xZKNyv7uSFZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:50:24

FR0000120578

86,4500

EUR

42

XPAR

xZKNyv7uT2i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:49:49

FR0000120578

86,5400

EUR

43

XPAR

xZKNyv7uQkR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:48:41

FR0000120578

86,5700

EUR

47

XPAR

xZKNyv7uRF7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:48:41

FR0000120578

86,5800

EUR

47

XPAR

xZKNyv7uRFG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:47:59

FR0000120578

86,6200

EUR

47

XPAR

xZKNyv7uOCk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:47:28

FR0000120578

86,7000

EUR

47

XPAR

xZKNyv7uPmj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:46:52

FR0000120578

86,7100

EUR

46

XPAR

xZKNyv7u6X7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:46:27

FR0000120578

86,6500

EUR

47

XPAR

xZKNyv7u680

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:45:36

FR0000120578

86,6300

EUR

47

XPAR

xZKNyv7u7Uy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:45:06

FR0000120578

86,6700

EUR

29

XPAR

xZKNyv7u410

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:45:06

FR0000120578

86,6700

EUR

19

XPAR

xZKNyv7u412

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:44:24

FR0000120578

86,6300

EUR

41

XPAR

xZKNyv7u5xd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:43:49

FR0000120578

86,6500

EUR

42

XPAR

xZKNyv7u2r9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:43:12

FR0000120578

86,7400

EUR

43

XPAR

xZKNyv7u3Xr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:42:36

FR0000120578

86,7800

EUR

8

XPAR

xZKNyv7u3Ml

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:42:36

FR0000120578

86,7800

EUR

11

XPAR

xZKNyv7u3Mn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:42:36

FR0000120578

86,7800

EUR

44

XPAR

xZKNyv7u3Mp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:41:45

FR0000120578

86,7800

EUR

43

XPAR

xZKNyv7u0KN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:41:11

FR0000120578

86,7600

EUR

42

XPAR

xZKNyv7u1$P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:40:46

FR0000120578

86,8000

EUR

64

XPAR

xZKNyv7u1PN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:39:49

FR0000120578

86,7300

EUR

38

XPAR

xZKNyv7uFtJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:39:49

FR0000120578

86,7300

EUR

5

XPAR

xZKNyv7uFtL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:39:00

FR0000120578

86,6700

EUR

43

XPAR

xZKNyv7uCgP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:38:24

FR0000120578

86,6700

EUR

44

XPAR

xZKNyv7uCNZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:37:57

FR0000120578

86,7300

EUR

44

XPAR

xZKNyv7uDz7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:37:17

FR0000120578

86,7000

EUR

43

XPAR

xZKNyv7uAl6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:36:51

FR0000120578

86,6900

EUR

44

XPAR

xZKNyv7uACU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:36:02

FR0000120578

86,6500

EUR

43

XPAR

xZKNyv7uB8l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:35:33

FR0000120578

86,6400

EUR

20

XPAR

xZKNyv7u8hY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:35:33

FR0000120578

86,6400

EUR

8

XPAR

xZKNyv7u8hc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:35:33

FR0000120578

86,6400

EUR

16

XPAR

xZKNyv7u8hW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:34:47

FR0000120578

86,5900

EUR

47

XPAR

xZKNyv7u9Xw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:34:47

FR0000120578

86,5900

EUR

18

XPAR

xZKNyv7u9Xy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:33:57

FR0000120578

86,6200

EUR

10

XPAR

xZKNyv7vsdd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:33:57

FR0000120578

86,6200

EUR

33

XPAR

xZKNyv7vsdf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:33:23

FR0000120578

86,6200

EUR

43

XPAR

xZKNyv7vsLA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:32:44

FR0000120578

86,5900

EUR

43

XPAR

xZKNyv7vtwW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:32:16

FR0000120578

86,6100

EUR

8

XPAR

xZKNyv7vqXW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:32:16

FR0000120578

86,6100

EUR

3

XPAR

xZKNyv7vqcU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:32:16

FR0000120578

86,6100

EUR

32

XPAR

xZKNyv7vqXY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:31:39

FR0000120578

86,6500

EUR

43

XPAR

xZKNyv7vqA6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:30:59

FR0000120578

86,6300

EUR

41

XPAR

xZKNyv7vrxc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:30:19

FR0000120578

86,6300

EUR

2

XPAR

xZKNyv7voty

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:30:19

FR0000120578

86,6400

EUR

43

XPAR

xZKNyv7votA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:29:56

FR0000120578

86,6100

EUR

41

XPAR

xZKNyv7voJ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:29:05

FR0000120578

86,6400

EUR

38

XPAR

xZKNyv7vpR2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:28:32

FR0000120578

86,6200

EUR

39

XPAR

xZKNyv7vmST

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:27:59

FR0000120578

86,6300

EUR

38

XPAR

xZKNyv7vnL6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:27:30

FR0000120578

86,6800

EUR

15

XPAR

xZKNyv7v@yg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:27:30

FR0000120578

86,6800

EUR

24

XPAR

xZKNyv7v@yi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:26:45

FR0000120578

86,6800

EUR

38

XPAR

xZKNyv7v$z6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:26:06

FR0000120578

86,7000

EUR

39

XPAR

xZKNyv7vynj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:25:32

FR0000120578

86,6300

EUR

39

XPAR

xZKNyv7vzpe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:24:57

FR0000120578

86,6700

EUR

12

XPAR

xZKNyv7vwdN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:24:57

FR0000120578

86,6700

EUR

26

XPAR

xZKNyv7vwdP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:24:21

FR0000120578

86,6900

EUR

39

XPAR

xZKNyv7vw0r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:23:48

FR0000120578

86,6900

EUR

39

XPAR

xZKNyv7vxmF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:23:05

FR0000120578

86,6200

EUR

38

XPAR

xZKNyv7vutD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:22:44

FR0000120578

86,6100

EUR

39

XPAR

xZKNyv7vu34

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:22:00

FR0000120578

86,6100

EUR

41

XPAR

xZKNyv7vvzT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:21:15

FR0000120578

86,5800

EUR

13

XPAR

xZKNyv7vchA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:21:15

FR0000120578

86,5800

EUR

4

XPAR

xZKNyv7vchE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:21:15

FR0000120578

86,5900

EUR

38

XPAR

xZKNyv7vcra

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:19:53

FR0000120578

86,5200

EUR

40

XPAR

xZKNyv7vaeG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:19:53

FR0000120578

86,5300

EUR

21

XPAR

xZKNyv7vahc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:19:53

FR0000120578

86,5300

EUR

19

XPAR

xZKNyv7vahe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:19:17

FR0000120578

86,5800

EUR

41

XPAR

xZKNyv7vba6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:18:39

FR0000120578

86,5700

EUR

42

XPAR

xZKNyv7vbBz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:17:58

FR0000120578

86,6300

EUR

19

XPAR

xZKNyv7vY8j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:17:57

FR0000120578

86,6400

EUR

41

XPAR

xZKNyv7vY8B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:17:10

FR0000120578

86,5400

EUR

41

XPAR

xZKNyv7vZ7g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:16:34

FR0000120578

86,5600

EUR

41

XPAR

xZKNyv7vW$Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:15:54

FR0000120578

86,5300

EUR

41

XPAR

xZKNyv7vXtd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:15:17

FR0000120578

86,4600

EUR

41

XPAR

xZKNyv7vkbI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:14:46

FR0000120578

86,5200

EUR

40

XPAR

xZKNyv7vlbT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:14:06

FR0000120578

86,5100

EUR

40

XPAR

xZKNyv7virI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:13:29

FR0000120578

86,4200

EUR

39

XPAR

xZKNyv7vjzb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:12:26

FR0000120578

86,4000

EUR

40

XPAR

xZKNyv7vhp4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:12:26

FR0000120578

86,4100

EUR

40

XPAR

xZKNyv7vhpT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:11:45

FR0000120578

86,4400

EUR

39

XPAR

xZKNyv7ve@g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:11:08

FR0000120578

86,4300

EUR

40

XPAR

xZKNyv7vfz$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:10:29

FR0000120578

86,4400

EUR

40

XPAR

xZKNyv7vMpa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:10:01

FR0000120578

86,3700

EUR

40

XPAR

xZKNyv7vNfp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:09:28

FR0000120578

86,3900

EUR

42

XPAR

xZKNyv7vNIc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:08:46

FR0000120578

86,4200

EUR

42

XPAR

xZKNyv7vKC6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:08:09

FR0000120578

86,5400

EUR

57

XPAR

xZKNyv7vLp9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:07:16

FR0000120578

86,5000

EUR

5

XPAR

xZKNyv7vIxS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:07:16

FR0000120578

86,5100

EUR

42

XPAR

xZKNyv7vIw9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:06:36

FR0000120578

86,5000

EUR

42

XPAR

xZKNyv7vJed

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:06:13

FR0000120578

86,4300

EUR

42

XPAR

xZKNyv7vJ9Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:05:23

FR0000120578

86,4200

EUR

56

XPAR

xZKNyv7vGBa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:04:35

FR0000120578

86,3800

EUR

7

XPAR

xZKNyv7vH81

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:04:35

FR0000120578

86,3900

EUR

46

XPAR

xZKNyv7vH8G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:03:24

FR0000120578

86,5200

EUR

36

XPAR

xZKNyv7vVj$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:03:24

FR0000120578

86,5100

EUR

11

XPAR

xZKNyv7vVj1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:03:24

FR0000120578

86,5100

EUR

47

XPAR

xZKNyv7vVj4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:02:48

FR0000120578

86,5200

EUR

47

XPAR

xZKNyv7vVKj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:02:05

FR0000120578

86,3900

EUR

55

XPAR

xZKNyv7vS3y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:01:39

FR0000120578

86,4400

EUR

5

XPAR

xZKNyv7vTWJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:01:39

FR0000120578

86,4400

EUR

3

XPAR

xZKNyv7vTWL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:01:39

FR0000120578

86,4400

EUR

32

XPAR

xZKNyv7vTWN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:01:07

FR0000120578

86,4500

EUR

47

XPAR

xZKNyv7vTA$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  16:00:20

FR0000120578

86,4000

EUR

47

XPAR

xZKNyv7vQDt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:59:45

FR0000120578

86,3700

EUR

80

XPAR

xZKNyv7vRJs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:58:36

FR0000120578

86,3700

EUR

49

XPAR

xZKNyv7vPsg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:58:35

FR0000120578

86,3700

EUR

22

XPAR

xZKNyv7vP$U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:57:41

FR0000120578

86,3800

EUR

43

XPAR

xZKNyv7v6@I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:57:06

FR0000120578

86,4000

EUR

43

XPAR

xZKNyv7v7gB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:56:23

FR0000120578

86,4300

EUR

23

XPAR

xZKNyv7v4iX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:56:23

FR0000120578

86,4300

EUR

19

XPAR

xZKNyv7v4jV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:55:55

FR0000120578

86,4900

EUR

43

XPAR

xZKNyv7v4N8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:55:20

FR0000120578

86,4100

EUR

43

XPAR

xZKNyv7v5yX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:54:00

FR0000120578

86,4100

EUR

43

XPAR

xZKNyv7v3oQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:54:00

FR0000120578

86,3900

EUR

43

XPAR

xZKNyv7v3zj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:53:25

FR0000120578

86,3500

EUR

43

XPAR

xZKNyv7v0jt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:52:52

FR0000120578

86,4300

EUR

44

XPAR

xZKNyv7v0Hr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:52:14

FR0000120578

86,3800

EUR

65

XPAR

xZKNyv7v1DV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:50:50

FR0000120578

86,3200

EUR

43

XPAR

xZKNyv7vF7y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:50:50

FR0000120578

86,3200

EUR

43

XPAR

xZKNyv7vF74

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:50:08

FR0000120578

86,3100

EUR

44

XPAR

xZKNyv7vCmL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:49:30

FR0000120578

86,2800

EUR

58

XPAR

xZKNyv7vDvk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:48:58

FR0000120578

86,3100

EUR

30

XPAR

xZKNyv7vArx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:48:19

FR0000120578

86,3700

EUR

45

XPAR

xZKNyv7vBky

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:47:43

FR0000120578

86,4600

EUR

11

XPAR

xZKNyv7v8l9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:47:43

FR0000120578

86,4600

EUR

33

XPAR

xZKNyv7v8lB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:47:05

FR0000120578

86,4500

EUR

16

XPAR

xZKNyv7v9be

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:47:05

FR0000120578

86,4500

EUR

29

XPAR

xZKNyv7v9bi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:46:33

FR0000120578

86,5000

EUR

44

XPAR

xZKNyv7v9DU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:46:04

FR0000120578

86,5200

EUR

45

XPAR

xZKNyv7wssy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:45:19

FR0000120578

86,4300

EUR

44

XPAR

xZKNyv7wtrB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:44:50

FR0000120578

86,4600

EUR

42

XPAR

xZKNyv7wtRX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:44:06

FR0000120578

86,4400

EUR

41

XPAR

xZKNyv7wraL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:43:32

FR0000120578

86,4900

EUR

40

XPAR

xZKNyv7wr8j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:43:05

FR0000120578

86,5200

EUR

40

XPAR

xZKNyv7woCj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:42:25

FR0000120578

86,5700

EUR

40

XPAR

xZKNyv7wp@z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:41:51

FR0000120578

86,4400

EUR

40

XPAR

xZKNyv7wmpa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:41:07

FR0000120578

86,3500

EUR

40

XPAR

xZKNyv7wnYE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:40:37

FR0000120578

86,3700

EUR

40

XPAR

xZKNyv7w@rs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:39:54

FR0000120578

86,3600

EUR

41

XPAR

xZKNyv7w$tC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:39:20

FR0000120578

86,3500

EUR

43

XPAR

xZKNyv7wyq9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:38:42

FR0000120578

86,2500

EUR

1

XPAR

xZKNyv7wzb7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:38:41

FR0000120578

86,2600

EUR

65

XPAR

xZKNyv7wza2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:37:54

FR0000120578

86,2900

EUR

43

XPAR

xZKNyv7wzPv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:36:43

FR0000120578

86,2300

EUR

16

XPAR

xZKNyv7wx6v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:36:43

FR0000120578

86,2300

EUR

16

XPAR

xZKNyv7wx6x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:36:43

FR0000120578

86,2300

EUR

12

XPAR

xZKNyv7wx6z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:36:43

FR0000120578

86,2400

EUR

44

XPAR

xZKNyv7wx65

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:36:02

FR0000120578

86,1900

EUR

43

XPAR

xZKNyv7wuAG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:35:27

FR0000120578

86,2100

EUR

38

XPAR

xZKNyv7wv@x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:34:52

FR0000120578

86,2700

EUR

6

XPAR

xZKNyv7wcvW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:34:52

FR0000120578

86,2800

EUR

5

XPAR

xZKNyv7wcv@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:34:52

FR0000120578

86,2800

EUR

44

XPAR

xZKNyv7wcv0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:34:12

FR0000120578

86,3100

EUR

60

XPAR

xZKNyv7wdyC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:33:38

FR0000120578

86,2800

EUR

61

XPAR

xZKNyv7wato

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:33:05

FR0000120578

86,2700

EUR

57

XPAR

xZKNyv7wb$F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:32:25

FR0000120578

86,2700

EUR

3

XPAR

xZKNyv7wY$i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:32:25

FR0000120578

86,2800

EUR

60

XPAR

xZKNyv7wY$r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:31:53

FR0000120578

86,0800

EUR

57

XPAR

xZKNyv7wZ07

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:31:14

FR0000120578

86,0500

EUR

3

XPAR

xZKNyv7wWyZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:31:13

FR0000120578

86,0700

EUR

61

XPAR

xZKNyv7wW$s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:30:00

FR0000120578

85,9700

EUR

60

XPAR

xZKNyv7wkI@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:30:00

FR0000120578

85,9600

EUR

38

XPAR

xZKNyv7wkI7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:30:00

FR0000120578

85,9600

EUR

22

XPAR

xZKNyv7wkI9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:29:29

FR0000120578

85,9500

EUR

54

XPAR

xZKNyv7wigD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:28:38

FR0000120578

85,9200

EUR

55

XPAR

xZKNyv7wjCR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:27:41

FR0000120578

85,9100

EUR

55

XPAR

xZKNyv7whb0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:26:42

FR0000120578

85,8500

EUR

54

XPAR

xZKNyv7weWY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:25:56

FR0000120578

85,8700

EUR

55

XPAR

xZKNyv7weSL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:25:01

FR0000120578

85,8700

EUR

44

XPAR

xZKNyv7wf8x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:24:03

FR0000120578

85,8400

EUR

3

XPAR

xZKNyv7wM0L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:24:03

FR0000120578

85,8500

EUR

40

XPAR

xZKNyv7wM0S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:23:05

FR0000120578

85,7500

EUR

50

XPAR

xZKNyv7wN4F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:21:55

FR0000120578

85,6700

EUR

2

XPAR

xZKNyv7wKD2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:21:55

FR0000120578

85,6800

EUR

39

XPAR

xZKNyv7wKDO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:21:00

FR0000120578

85,7900

EUR

39

XPAR

xZKNyv7wLKc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:20:10

FR0000120578

85,9100

EUR

39

XPAR

xZKNyv7wI0p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:19:23

FR0000120578

85,9900

EUR

38

XPAR

xZKNyv7wJzY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:18:30

FR0000120578

86,0700

EUR

38

XPAR

xZKNyv7wGhU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:17:26

FR0000120578

86,0900

EUR

50

XPAR

xZKNyv7wHfe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:16:13

FR0000120578

86,0800

EUR

1

XPAR

xZKNyv7wUcs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:16:13

FR0000120578

86,0900

EUR

38

XPAR

xZKNyv7wUXb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:15:21

FR0000120578

86,1000

EUR

38

XPAR

xZKNyv7wUIL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:14:35

FR0000120578

86,1100

EUR

38

XPAR

xZKNyv7wV6Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:13:37

FR0000120578

86,1300

EUR

49

XPAR

xZKNyv7wSoM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:12:22

FR0000120578

86,1100

EUR

50

XPAR

xZKNyv7wTEu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:11:08

FR0000120578

86,1800

EUR

38

XPAR

xZKNyv7wQMe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:10:21

FR0000120578

86,2100

EUR

46

XPAR

xZKNyv7wRuA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:09:18

FR0000120578

86,2700

EUR

51

XPAR

xZKNyv7wO4T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:07:54

FR0000120578

86,2500

EUR

49

XPAR

xZKNyv7wPU8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:06:37

FR0000120578

86,2500

EUR

48

XPAR

xZKNyv7w7qx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:05:33

FR0000120578

86,2400

EUR

49

XPAR

xZKNyv7w4tR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:04:14

FR0000120578

86,2800

EUR

52

XPAR

xZKNyv7w5pm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:03:05

FR0000120578

86,2600

EUR

39

XPAR

xZKNyv7w2sS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:02:21

FR0000120578

86,2600

EUR

39

XPAR

xZKNyv7w2VQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  15:01:22

FR0000120578

86,3100

EUR

63

XPAR

xZKNyv7w39A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:59:44

FR0000120578

86,3400

EUR

2

XPAR

xZKNyv7w1jr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:59:43

FR0000120578

86,3500

EUR

43

XPAR

xZKNyv7w1jE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:58:40

FR0000120578

86,3400

EUR

40

XPAR

xZKNyv7w1UI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:57:29

FR0000120578

86,3700

EUR

40

XPAR

xZKNyv7wESq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:56:12

FR0000120578

86,3900

EUR

10

XPAR

xZKNyv7wFUj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:56:12

FR0000120578

86,3900

EUR

30

XPAR

xZKNyv7wFUk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:54:54

FR0000120578

86,3700

EUR

1

XPAR

xZKNyv7wDZc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:54:54

FR0000120578

86,3800

EUR

45

XPAR

xZKNyv7wDZp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:53:34

FR0000120578

86,3500

EUR

74

XPAR

xZKNyv7wAlt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:53:31

FR0000120578

86,3600

EUR

103

XPAR

xZKNyv7wAkl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:52:14

FR0000120578

86,4300

EUR

64

XPAR

xZKNyv7wBf3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:50:52

FR0000120578

86,4700

EUR

68

XPAR

xZKNyv7w8xX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:48:26

FR0000120578

86,5200

EUR

70

XPAR

xZKNyv7xs6g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:46:13

FR0000120578

86,5500

EUR

70

XPAR

xZKNyv7xqtx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:44:32

FR0000120578

86,5600

EUR

62

XPAR

xZKNyv7xr2B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:42:34

FR0000120578

86,5800

EUR

59

XPAR

xZKNyv7xptc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:40:23

FR0000120578

86,6600

EUR

4

XPAR

xZKNyv7xnim

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:40:22

FR0000120578

86,6700

EUR

64

XPAR

xZKNyv7xniu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:38:17

FR0000120578

86,7000

EUR

64

XPAR

xZKNyv7x@P4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:36:23

FR0000120578

86,7600

EUR

69

XPAR

xZKNyv7xyJK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:34:55

FR0000120578

86,7000

EUR

57

XPAR

xZKNyv7xwd4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:32:29

FR0000120578

86,6900

EUR

62

XPAR

xZKNyv7xxVD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:30:36

FR0000120578

86,6900

EUR

56

XPAR

xZKNyv7xvso

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:28:34

FR0000120578

86,7600

EUR

46

XPAR

xZKNyv7xdaa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:28:34

FR0000120578

86,7600

EUR

3

XPAR

xZKNyv7xdaY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:26:41

FR0000120578

86,8000

EUR

1

XPAR

xZKNyv7xaec

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:26:41

FR0000120578

86,8000

EUR

44

XPAR

xZKNyv7xaee

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:26:41

FR0000120578

86,8000

EUR

3

XPAR

xZKNyv7xaeg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:24:59

FR0000120578

86,7700

EUR

53

XPAR

xZKNyv7xbtn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:22:33

FR0000120578

86,6900

EUR

52

XPAR

xZKNyv7xZdr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:21:03

FR0000120578

86,6700

EUR

52

XPAR

xZKNyv7xWgc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:18:45

FR0000120578

86,7300

EUR

45

XPAR

xZKNyv7xkf1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:16:49

FR0000120578

86,8000

EUR

53

XPAR

xZKNyv7xl6w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:16:47

FR0000120578

86,8000

EUR

1

XPAR

xZKNyv7xl0q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:14:41

FR0000120578

86,7800

EUR

46

XPAR

xZKNyv7xjtX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:12:51

FR0000120578

86,8000

EUR

46

XPAR

xZKNyv7xgC9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:10:56

FR0000120578

86,7900

EUR

49

XPAR

xZKNyv7xec6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:08:50

FR0000120578

86,8000

EUR

54

XPAR

xZKNyv7xf7f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:06:58

FR0000120578

86,8000

EUR

54

XPAR

xZKNyv7xMS5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:05:28

FR0000120578

86,8300

EUR

53

XPAR

xZKNyv7xKXS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:02:55

FR0000120578

86,7800

EUR

52

XPAR

xZKNyv7xLSl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  14:01:20

FR0000120578

86,8100

EUR

52

XPAR

xZKNyv7xJjo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:59:11

FR0000120578

86,7800

EUR

49

XPAR

xZKNyv7xGFs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:57:38

FR0000120578

86,8000

EUR

50

XPAR

xZKNyv7xHL2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:55:09

FR0000120578

86,8000

EUR

50

XPAR

xZKNyv7xVvj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:53:12

FR0000120578

86,8700

EUR

21

XPAR

xZKNyv7xSTS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:53:12

FR0000120578

86,8700

EUR

29

XPAR

xZKNyv7xSTU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:51:12

FR0000120578

86,9100

EUR

50

XPAR

xZKNyv7xQo@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:49:59

FR0000120578

86,8700

EUR

50

XPAR

xZKNyv7xR4Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:47:53

FR0000120578

86,8700

EUR

47

XPAR

xZKNyv7xPZG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:46:22

FR0000120578

86,8400

EUR

52

XPAR

xZKNyv7x6jB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:43:18

FR0000120578

86,8100

EUR

38

XPAR

xZKNyv7x4ld

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:42:10

FR0000120578

86,7800

EUR

47

XPAR

xZKNyv7x5bR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:41:37

FR0000120578

86,7800

EUR

10

XPAR

xZKNyv7x5$C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:39:46

FR0000120578

86,7800

EUR

48

XPAR

xZKNyv7x3bi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:38:59

FR0000120578

86,7700

EUR

25

XPAR

xZKNyv7x34L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:37:17

FR0000120578

86,7200

EUR

5

XPAR

xZKNyv7x00F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:37:17

FR0000120578

86,7200

EUR

43

XPAR

xZKNyv7x00H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:35:08

FR0000120578

86,6800

EUR

9

XPAR

xZKNyv7xEXW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:35:08

FR0000120578

86,6800

EUR

44

XPAR

xZKNyv7xEXY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:33:03

FR0000120578

86,6700

EUR

54

XPAR

xZKNyv7xFBR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:30:48

FR0000120578

86,6900

EUR

48

XPAR

xZKNyv7xDf0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:30:48

FR0000120578

86,6900

EUR

9

XPAR

xZKNyv7xDf4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:28:33

FR0000120578

86,7000

EUR

9

XPAR

xZKNyv7xA8n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:28:33

FR0000120578

86,7000

EUR

32

XPAR

xZKNyv7xA8s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:26:31

FR0000120578

86,7400

EUR

47

XPAR

xZKNyv7x8rr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:25:05

FR0000120578

86,7500

EUR

46

XPAR

xZKNyv7x9rc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:22:41

FR0000120578

86,8000

EUR

60

XPAR

xZKNyv7qtiO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:20:00

FR0000120578

86,8700

EUR

47

XPAR

xZKNyv7qrtO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:19:56

FR0000120578

86,8700

EUR

8

XPAR

xZKNyv7qrp8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:18:12

FR0000120578

86,8500

EUR

46

XPAR

xZKNyv7qoK5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:16:13

FR0000120578

86,9000

EUR

47

XPAR

xZKNyv7qmmU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:13:57

FR0000120578

86,8800

EUR

48

XPAR

xZKNyv7q@o5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:11:54

FR0000120578

86,9000

EUR

48

XPAR

xZKNyv7qyXL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:10:07

FR0000120578

86,9700

EUR

27

XPAR

xZKNyv7qznR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:10:07

FR0000120578

86,9700

EUR

24

XPAR

xZKNyv7qznT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:08:07

FR0000120578

86,9700

EUR

45

XPAR

xZKNyv7qwFL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:06:07

FR0000120578

86,9700

EUR

6

XPAR

xZKNyv7quZu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:06:07

FR0000120578

86,9700

EUR

44

XPAR

xZKNyv7quZw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:04:14

FR0000120578

86,9100

EUR

59

XPAR

xZKNyv7qv4s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:01:55

FR0000120578

86,8200

EUR

50

XPAR

xZKNyv7qd6A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  13:00:12

FR0000120578

86,7900

EUR

49

XPAR

xZKNyv7qaSS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:59:25

FR0000120578

86,7700

EUR

4

XPAR

xZKNyv7qbCc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:59:25

FR0000120578

86,7700

EUR

27

XPAR

xZKNyv7qbCe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:57:01

FR0000120578

86,7900

EUR

53

XPAR

xZKNyv7qZmV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:55:37

FR0000120578

86,7900

EUR

52

XPAR

xZKNyv7qWqj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:53:08

FR0000120578

86,7900

EUR

54

XPAR

xZKNyv7qXRg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:52:09

FR0000120578

86,7700

EUR

24

XPAR

xZKNyv7qkCX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:50:14

FR0000120578

86,7600

EUR

50

XPAR

xZKNyv7qiW6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:48:57

FR0000120578

86,7300

EUR

8

XPAR

xZKNyv7qiRW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:48:57

FR0000120578

86,7300

EUR

40

XPAR

xZKNyv7qiRY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:44:13

FR0000120578

86,7000

EUR

10

XPAR

xZKNyv7qeng

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:44:13

FR0000120578

86,7000

EUR

42

XPAR

xZKNyv7qeni

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:44:13

FR0000120578

86,7100

EUR

52

XPAR

xZKNyv7qenw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:42:25

FR0000120578

86,8000

EUR

41

XPAR

xZKNyv7qfu$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:42:25

FR0000120578

86,8000

EUR

10

XPAR

xZKNyv7qfuz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:40:22

FR0000120578

86,8100

EUR

23

XPAR

xZKNyv7qMHa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:40:22

FR0000120578

86,8100

EUR

26

XPAR

xZKNyv7qMHc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:38:25

FR0000120578

86,8200

EUR

47

XPAR

xZKNyv7qKkW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:36:52

FR0000120578

86,8100

EUR

47

XPAR

xZKNyv7qLgC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:34:29

FR0000120578

86,8400

EUR

7

XPAR

xZKNyv7qIRd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:34:29

FR0000120578

86,8400

EUR

47

XPAR

xZKNyv7qIRf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:32:39

FR0000120578

86,8100

EUR

54

XPAR

xZKNyv7qGkM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:30:47

FR0000120578

86,8200

EUR

23

XPAR

xZKNyv7qH7R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:30:47

FR0000120578

86,8200

EUR

15

XPAR

xZKNyv7qH7T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:30:47

FR0000120578

86,8200

EUR

14

XPAR

xZKNyv7qH7V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:29:05

FR0000120578

86,8600

EUR

48

XPAR

xZKNyv7qUFY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:26:41

FR0000120578

86,8000

EUR

48

XPAR

xZKNyv7qS7Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:24:34

FR0000120578

86,7900

EUR

57

XPAR

xZKNyv7qQfg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:22:51

FR0000120578

86,8400

EUR

57

XPAR

xZKNyv7qR8l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:20:47

FR0000120578

86,9600

EUR

57

XPAR

xZKNyv7qP$P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:18:44

FR0000120578

86,9200

EUR

54

XPAR

xZKNyv7q6Qi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:17:09

FR0000120578

86,9200

EUR

54

XPAR

xZKNyv7q4XA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:15:07

FR0000120578

86,9800

EUR

54

XPAR

xZKNyv7q5FN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:12:53

FR0000120578

86,9800

EUR

53

XPAR

xZKNyv7q3tx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:11:07

FR0000120578

86,9900

EUR

54

XPAR

xZKNyv7q006

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:09:00

FR0000120578

86,9600

EUR

54

XPAR

xZKNyv7qEYB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:06:51

FR0000120578

86,9000

EUR

54

XPAR

xZKNyv7qF0V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:05:02

FR0000120578

86,9300

EUR

62

XPAR

xZKNyv7qCVf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:03:17

FR0000120578

86,9600

EUR

57

XPAR

xZKNyv7qDQ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:03:17

FR0000120578

86,9600

EUR

9

XPAR

xZKNyv7qDQy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  12:00:57

FR0000120578

86,9200

EUR

66

XPAR

xZKNyv7qB2R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:59:14

FR0000120578

87,0100

EUR

68

XPAR

xZKNyv7q8Tc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:57:14

FR0000120578

87,0300

EUR

69

XPAR

xZKNyv7rs7Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:55:10

FR0000120578

87,0300

EUR

61

XPAR

xZKNyv7rtV9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:53:09

FR0000120578

87,0300

EUR

2

XPAR

xZKNyv7rr@u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:53:09

FR0000120578

87,0400

EUR

61

XPAR

xZKNyv7rr@C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:51:12

FR0000120578

86,9200

EUR

8

XPAR

xZKNyv7ro9Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:51:12

FR0000120578

86,9200

EUR

55

XPAR

xZKNyv7ro9S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:49:14

FR0000120578

86,9000

EUR

33

XPAR

xZKNyv7rmap

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:49:14

FR0000120578

86,9000

EUR

18

XPAR

xZKNyv7rmar

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:47:22

FR0000120578

86,8800

EUR

53

XPAR

xZKNyv7rnsX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:45:19

FR0000120578

86,9100

EUR

52

XPAR

xZKNyv7r@MK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:43:33

FR0000120578

86,9500

EUR

53

XPAR

xZKNyv7ryX1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:41:17

FR0000120578

86,9000

EUR

53

XPAR

xZKNyv7rzAR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:39:28

FR0000120578

86,9600

EUR

53

XPAR

xZKNyv7rwRK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:37:24

FR0000120578

86,9300

EUR

54

XPAR

xZKNyv7rut0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:35:46

FR0000120578

86,9500

EUR

4

XPAR

xZKNyv7rvw$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:35:46

FR0000120578

86,9500

EUR

49

XPAR

xZKNyv7rvwD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:33:47

FR0000120578

86,9500

EUR

62

XPAR

xZKNyv7rcOw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:31:48

FR0000120578

87,0200

EUR

44

XPAR

xZKNyv7rap2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:29:32

FR0000120578

87,1000

EUR

62

XPAR

xZKNyv7rYfW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:27:34

FR0000120578

87,0700

EUR

62

XPAR

xZKNyv7rZLx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:25:41

FR0000120578

87,0700

EUR

13

XPAR

xZKNyv7rXeB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:25:41

FR0000120578

87,0700

EUR

13

XPAR

xZKNyv7rXeD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:25:41

FR0000120578

87,0700

EUR

37

XPAR

xZKNyv7rXeF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:23:52

FR0000120578

87,0000

EUR

64

XPAR

xZKNyv7rk1D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:21:40

FR0000120578

86,9500

EUR

63

XPAR

xZKNyv7rlR2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:19:45

FR0000120578

86,9400

EUR

64

XPAR

xZKNyv7rjno

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:17:43

FR0000120578

86,8300

EUR

63

XPAR

xZKNyv7rgBO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:15:57

FR0000120578

86,8700

EUR

44

XPAR

xZKNyv7reab

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:15:45

FR0000120578

86,8500

EUR

19

XPAR

xZKNyv7relO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:15:45

FR0000120578

86,8500

EUR

1

XPAR

xZKNyv7relQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:13:52

FR0000120578

86,8300

EUR

5

XPAR

xZKNyv7rf9L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:13:52

FR0000120578

86,8300

EUR

55

XPAR

xZKNyv7rf9N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:12:24

FR0000120578

86,8700

EUR

61

XPAR

xZKNyv7rMGS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:10:02

FR0000120578

86,9100

EUR

59

XPAR

xZKNyv7rKxw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:08:04

FR0000120578

86,8700

EUR

56

XPAR

xZKNyv7rLTa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:06:02

FR0000120578

86,9300

EUR

51

XPAR

xZKNyv7rJoQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:04:09

FR0000120578

86,9800

EUR

7

XPAR

xZKNyv7rGFQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:04:09

FR0000120578

86,9900

EUR

61

XPAR

xZKNyv7rGEw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:02:03

FR0000120578

87,0700

EUR

60

XPAR

xZKNyv7rUoG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:00:20

FR0000120578

86,9600

EUR

54

XPAR

xZKNyv7rVSv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  11:00:03

FR0000120578

86,9100

EUR

8

XPAR

xZKNyv7rSei

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:58:16

FR0000120578

86,9600

EUR

61

XPAR

xZKNyv7rTKA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:56:35

FR0000120578

86,9700

EUR

61

XPAR

xZKNyv7rRWh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:54:11

FR0000120578

87,0500

EUR

62

XPAR

xZKNyv7rPjB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:52:31

FR0000120578

87,0300

EUR

62

XPAR

xZKNyv7r66F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:48:33

FR0000120578

87,0500

EUR

62

XPAR

xZKNyv7r2h7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:48:33

FR0000120578

87,0600

EUR

62

XPAR

xZKNyv7r2hD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:46:28

FR0000120578

87,0400

EUR

8

XPAR

xZKNyv7r0kN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:46:28

FR0000120578

87,0400

EUR

55

XPAR

xZKNyv7r0kP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:44:32

FR0000120578

87,1300

EUR

62

XPAR

xZKNyv7rE$z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:42:35

FR0000120578

87,0800

EUR

63

XPAR

xZKNyv7rCXL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:40:25

FR0000120578

87,0800

EUR

67

XPAR

xZKNyv7rAfp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:39:00

FR0000120578

87,1400

EUR

58

XPAR

xZKNyv7rBP9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:36:25

FR0000120578

87,1500

EUR

59

XPAR

xZKNyv7ss$w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:34:31

FR0000120578

87,2600

EUR

9

XPAR

xZKNyv7sqDL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:34:31

FR0000120578

87,2700

EUR

59

XPAR

xZKNyv7sqCG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:32:38

FR0000120578

87,2400

EUR

42

XPAR

xZKNyv7soyv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:32:38

FR0000120578

87,2400

EUR

22

XPAR

xZKNyv7soyx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:30:30

FR0000120578

87,2900

EUR

62

XPAR

xZKNyv7smfx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:28:40

FR0000120578

87,2800

EUR

57

XPAR

xZKNyv7sn0t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:26:41

FR0000120578

87,3800

EUR

58

XPAR

xZKNyv7s$K$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:25:09

FR0000120578

87,3900

EUR

68

XPAR

xZKNyv7syQF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:22:50

FR0000120578

87,3100

EUR

12

XPAR

xZKNyv7swPb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:22:50

FR0000120578

87,3100

EUR

7

XPAR

xZKNyv7swPX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:22:50

FR0000120578

87,3100

EUR

44

XPAR

xZKNyv7swPZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:20:51

FR0000120578

87,2800

EUR

67

XPAR

xZKNyv7suKb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:18:42

FR0000120578

87,2900

EUR

71

XPAR

xZKNyv7scKI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:16:48

FR0000120578

87,1000

EUR

6

XPAR

xZKNyv7sa7r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:16:48

FR0000120578

87,1000

EUR

65

XPAR

xZKNyv7sa7t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:14:59

FR0000120578

87,1600

EUR

72

XPAR

xZKNyv7sYXQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:13:18

FR0000120578

87,2100

EUR

72

XPAR

xZKNyv7sZ@v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:10:51

FR0000120578

87,1500

EUR

1

XPAR

xZKNyv7sX05

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:10:50

FR0000120578

87,1600

EUR

41

XPAR

xZKNyv7sX3k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:10:50

FR0000120578

87,1600

EUR

32

XPAR

xZKNyv7sX3m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:08:56

FR0000120578

87,1800

EUR

74

XPAR

xZKNyv7slqJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:07:24

FR0000120578

87,1900

EUR

74

XPAR

xZKNyv7si4u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:04:57

FR0000120578

87,1400

EUR

39

XPAR

xZKNyv7shY@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:04:57

FR0000120578

87,1400

EUR

7

XPAR

xZKNyv7shYy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:04:04

FR0000120578

87,2000

EUR

36

XPAR

xZKNyv7shSw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:03:04

FR0000120578

87,2100

EUR

29

XPAR

xZKNyv7seUc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:03:04

FR0000120578

87,2100

EUR

8

XPAR

xZKNyv7seUe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:03:04

FR0000120578

87,2100

EUR

5

XPAR

xZKNyv7seUg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:02:06

FR0000120578

87,1500

EUR

42

XPAR

xZKNyv7sfR5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:01:39

FR0000120578

87,1400

EUR

43

XPAR

xZKNyv7sMDa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  10:00:02

FR0000120578

87,0800

EUR

38

XPAR

xZKNyv7sKAF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:59:04

FR0000120578

87,1000

EUR

67

XPAR

xZKNyv7sIYM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:57:03

FR0000120578

87,2100

EUR

5

XPAR

xZKNyv7sGpZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:57:03

FR0000120578

87,2100

EUR

62

XPAR

xZKNyv7sGp2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:55:21

FR0000120578

87,1800

EUR

72

XPAR

xZKNyv7sUcx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:53:45

FR0000120578

87,2000

EUR

16

XPAR

xZKNyv7sVFE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:53:45

FR0000120578

87,2000

EUR

22

XPAR

xZKNyv7sVFG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:52:20

FR0000120578

87,1300

EUR

20

XPAR

xZKNyv7sTbr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:52:20

FR0000120578

87,1300

EUR

22

XPAR

xZKNyv7sTbt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:51:22

FR0000120578

87,1400

EUR

33

XPAR

xZKNyv7sTIy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:50:17

FR0000120578

87,1300

EUR

38

XPAR

xZKNyv7sQKs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:49:22

FR0000120578

87,1500

EUR

41

XPAR

xZKNyv7sRIW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:48:36

FR0000120578

87,1400

EUR

42

XPAR

xZKNyv7sOEM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:46:36

FR0000120578

87,2100

EUR

41

XPAR

xZKNyv7s69P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:46:36

FR0000120578

87,2200

EUR

41

XPAR

xZKNyv7s68l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:45:24

FR0000120578

87,2100

EUR

8

XPAR

xZKNyv7s7OR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:45:24

FR0000120578

87,2100

EUR

33

XPAR

xZKNyv7s7OT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:44:40

FR0000120578

87,2100

EUR

38

XPAR

xZKNyv7s41s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:43:06

FR0000120578

87,1900

EUR

18

XPAR

xZKNyv7s5Q3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:43:06

FR0000120578

87,1900

EUR

22

XPAR

xZKNyv7s5Q5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:43:06

FR0000120578

87,2000

EUR

7

XPAR

xZKNyv7s5QJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:43:06

FR0000120578

87,2000

EUR

33

XPAR

xZKNyv7s5QL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:41:44

FR0000120578

87,1200

EUR

39

XPAR

xZKNyv7s3cS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:40:33

FR0000120578

87,0800

EUR

39

XPAR

xZKNyv7s0dr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:39:30

FR0000120578

87,1100

EUR

5

XPAR

xZKNyv7s0Ug

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:39:30

FR0000120578

87,1100

EUR

33

XPAR

xZKNyv7s0Ui

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:38:32

FR0000120578

87,1500

EUR

75

XPAR

xZKNyv7s1I2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:36:46

FR0000120578

87,0600

EUR

38

XPAR

xZKNyv7sFxa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:35:37

FR0000120578

87,0300

EUR

7

XPAR

xZKNyv7sCu4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:35:37

FR0000120578

87,0300

EUR

31

XPAR

xZKNyv7sCu6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:34:34

FR0000120578

87,0000

EUR

48

XPAR

xZKNyv7sDyn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:33:41

FR0000120578

87,0400

EUR

49

XPAR

xZKNyv7sAfQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:32:49

FR0000120578

87,0100

EUR

48

XPAR

xZKNyv7sARG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:31:34

FR0000120578

86,9500

EUR

1

XPAR

xZKNyv7s8d1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:31:34

FR0000120578

86,9500

EUR

22

XPAR

xZKNyv7s8d3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:31:34

FR0000120578

86,9500

EUR

16

XPAR

xZKNyv7s8d7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:30:43

FR0000120578

86,9300

EUR

10

XPAR

xZKNyv7s8KT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:30:42

FR0000120578

86,9400

EUR

52

XPAR

xZKNyv7s8M2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:29:34

FR0000120578

86,9500

EUR

79

XPAR

xZKNyv7s9UI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:28:00

FR0000120578

87,0300

EUR

62

XPAR

xZKNyv7ttu@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:27:50

FR0000120578

87,0300

EUR

1

XPAR

xZKNyv7tt2w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:26:41

FR0000120578

87,0300

EUR

48

XPAR

xZKNyv7tqK9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:25:49

FR0000120578

86,9800

EUR

4

XPAR

xZKNyv7tr2T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:25:49

FR0000120578

86,9800

EUR

44

XPAR

xZKNyv7tr2V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:24:39

FR0000120578

86,9400

EUR

49

XPAR

xZKNyv7toMk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:23:44

FR0000120578

86,9400

EUR

11

XPAR

xZKNyv7tpOn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:23:44

FR0000120578

86,9400

EUR

39

XPAR

xZKNyv7tpOp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:22:45

FR0000120578

87,1300

EUR

13

XPAR

xZKNyv7tn4G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:22:45

FR0000120578

87,1300

EUR

36

XPAR

xZKNyv7tn4I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:21:59

FR0000120578

87,1000

EUR

50

XPAR

xZKNyv7t@uX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:20:54

FR0000120578

87,0200

EUR

49

XPAR

xZKNyv7t$FZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:19:41

FR0000120578

86,9300

EUR

54

XPAR

xZKNyv7tz6v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:18:53

FR0000120578

86,8100

EUR

55

XPAR

xZKNyv7twmS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:17:50

FR0000120578

86,7700

EUR

19

XPAR

xZKNyv7txpL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:17:50

FR0000120578

86,7700

EUR

40

XPAR

xZKNyv7txpN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:16:54

FR0000120578

86,7700

EUR

59

XPAR

xZKNyv7tu54

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:15:54

FR0000120578

86,7500

EUR

43

XPAR

xZKNyv7tvyI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:15:54

FR0000120578

86,7500

EUR

6

XPAR

xZKNyv7tvyK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:14:48

FR0000120578

86,9200

EUR

58

XPAR

xZKNyv7tc8p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:13:52

FR0000120578

86,8600

EUR

65

XPAR

xZKNyv7tdx9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:12:58

FR0000120578

86,7600

EUR

54

XPAR

xZKNyv7tajg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:11:50

FR0000120578

86,7100

EUR

65

XPAR

xZKNyv7tbjM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:11:08

FR0000120578

86,7300

EUR

55

XPAR

xZKNyv7tbNM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:09:52

FR0000120578

86,7500

EUR

69

XPAR

xZKNyv7tZzt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:08:54

FR0000120578

86,8300

EUR

33

XPAR

xZKNyv7tW3C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:08:54

FR0000120578

86,8300

EUR

30

XPAR

xZKNyv7tW3E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:07:54

FR0000120578

86,8700

EUR

60

XPAR

xZKNyv7tkcZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:06:57

FR0000120578

86,7200

EUR

7

XPAR

xZKNyv7tlFQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:06:57

FR0000120578

86,7300

EUR

68

XPAR

xZKNyv7tlEW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:06:05

FR0000120578

86,8500

EUR

4

XPAR

xZKNyv7tjW5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:06:05

FR0000120578

86,8500

EUR

58

XPAR

xZKNyv7tjW7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:05:01

FR0000120578

86,8600

EUR

1

XPAR

xZKNyv7thWK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:05:00

FR0000120578

86,8700

EUR

69

XPAR

xZKNyv7thjr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:05:00

FR0000120578

86,8600

EUR

20

XPAR

xZKNyv7thkf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:03:57

FR0000120578

86,9100

EUR

94

XPAR

xZKNyv7tfiE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:03:04

FR0000120578

86,9900

EUR

5

XPAR

xZKNyv7tMus

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:03:04

FR0000120578

87,0000

EUR

9

XPAR

xZKNyv7tMu1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:03:04

FR0000120578

87,0000

EUR

40

XPAR

xZKNyv7tMu3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:03:01

FR0000120578

87,0000

EUR

40

XPAR

xZKNyv7tM49

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:03:01

FR0000120578

87,0000

EUR

22

XPAR

xZKNyv7tM4B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:02:06

FR0000120578

87,0600

EUR

53

XPAR

xZKNyv7tKCt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:01:36

FR0000120578

86,8900

EUR

52

XPAR

xZKNyv7tLLx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:01:02

FR0000120578

86,9800

EUR

46

XPAR

xZKNyv7tJzA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

13/06/25  09:01:02

FR0000120578

86,9900

EUR

170

XPAR

xZKNyv7tJzJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:27:06

FR0000120578

87,6400

EUR

9

XPAR

x8KNypoHdc4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:27:05

FR0000120578

87,6500

EUR

48

XPAR

x8KNypoHdW6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:26:06

FR0000120578

87,6800

EUR

71

XPAR

x8KNypoHabY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:25:19

FR0000120578

87,6500

EUR

55

XPAR

x8KNypoHbYI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:24:51

FR0000120578

87,6500

EUR

4

XPAR

x8KNypoHbBv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:24:51

FR0000120578

87,6500

EUR

33

XPAR

x8KNypoHbBw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:24:51

FR0000120578

87,6500

EUR

3

XPAR

x8KNypoHbBy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:24:32

FR0000120578

87,6900

EUR

9

XPAR

x8KNypoHYim

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:24:32

FR0000120578

87,6900

EUR

30

XPAR

x8KNypoHYio

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:24:07

FR0000120578

87,7200

EUR

53

XPAR

x8KNypoHY1o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:23:36

FR0000120578

87,7200

EUR

60

XPAR

x8KNypoHZru

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:22:50

FR0000120578

87,6800

EUR

10

XPAR

x8KNypoHW6y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:22:50

FR0000120578

87,6800

EUR

44

XPAR

x8KNypoHW6@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:22:13

FR0000120578

87,6400

EUR

42

XPAR

x8KNypoHXzI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:21:48

FR0000120578

87,6500

EUR

8

XPAR

x8KNypoHkX0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:21:48

FR0000120578

87,6500

EUR

33

XPAR

x8KNypoHkX2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:21:33

FR0000120578

87,6500

EUR

37

XPAR

x8KNypoHkzB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:20:54

FR0000120578

87,6500

EUR

42

XPAR

x8KNypoHlse

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:20:25

FR0000120578

87,7000

EUR

60

XPAR

x8KNypoHlRl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:19:48

FR0000120578

87,6900

EUR

46

XPAR

x8KNypoHiG@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:19:16

FR0000120578

87,6600

EUR

8

XPAR

x8KNypoHjx@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:19:16

FR0000120578

87,6600

EUR

44

XPAR

x8KNypoHjx0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:18:34

FR0000120578

87,6800

EUR

40

XPAR

x8KNypoHg3d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:18:12

FR0000120578

87,7200

EUR

44

XPAR

x8KNypoHgRn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:17:32

FR0000120578

87,7000

EUR

42

XPAR

x8KNypoHhVK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:17:00

FR0000120578

87,6400

EUR

59

XPAR

x8KNypoHeD4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:16:13

FR0000120578

87,6500

EUR

5

XPAR

x8KNypoHf5c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:16:12

FR0000120578

87,6600

EUR

63

XPAR

x8KNypoHf5L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:15:22

FR0000120578

87,6400

EUR

52

XPAR

x8KNypoHM3H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:14:42

FR0000120578

87,6500

EUR

9

XPAR

x8KNypoHNmi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:14:42

FR0000120578

87,6500

EUR

37

XPAR

x8KNypoHNmk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:14:07

FR0000120578

87,6600

EUR

40

XPAR

x8KNypoHNVM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:13:33

FR0000120578

87,6700

EUR

40

XPAR

x8KNypoHKC4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:13:03

FR0000120578

87,7500

EUR

6

XPAR

x8KNypoHLgp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:13:03

FR0000120578

87,7500

EUR

11

XPAR

x8KNypoHLgr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:13:03

FR0000120578

87,7500

EUR

32

XPAR

x8KNypoHLgv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:12:21

FR0000120578

87,7700

EUR

50

XPAR

x8KNypoHIX$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:11:42

FR0000120578

87,7400

EUR

64

XPAR

x8KNypoHIBy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:11:32

FR0000120578

87,7100

EUR

65

XPAR

x8KNypoHION

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:10:03

FR0000120578

87,6800

EUR

45

XPAR

x8KNypoHG4G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:09:57

FR0000120578

87,6700

EUR

4

XPAR

x8KNypoHG3K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:09:17

FR0000120578

87,6800

EUR

42

XPAR

x8KNypoHHnS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:08:45

FR0000120578

87,6900

EUR

51

XPAR

x8KNypoHHOc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:08:03

FR0000120578

87,6700

EUR

38

XPAR

x8KNypoHULU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:07:32

FR0000120578

87,6600

EUR

41

XPAR

x8KNypoHVrB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:06:56

FR0000120578

87,7200

EUR

38

XPAR

x8KNypoHVRg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:06:18

FR0000120578

87,7300

EUR

69

XPAR

x8KNypoHS6Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:05:23

FR0000120578

87,7200

EUR

38

XPAR

x8KNypoHTxB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:04:51

FR0000120578

87,7600

EUR

64

XPAR

x8KNypoHTQV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:03:15

FR0000120578

87,6800

EUR

39

XPAR

x8KNypoHR0V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:03:15

FR0000120578

87,6900

EUR

39

XPAR

x8KNypoHR3b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:02:47

FR0000120578

87,6800

EUR

33

XPAR

x8KNypoHRQT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:02:47

FR0000120578

87,6800

EUR

17

XPAR

x8KNypoHRQV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:02:47

FR0000120578

87,6800

EUR

7

XPAR

x8KNypoHObX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:01:59

FR0000120578

87,6600

EUR

33

XPAR

x8KNypoHOQw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:00:41

FR0000120578

87,7300

EUR

3

XPAR

x8KNypoH6zn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:00:41

FR0000120578

87,7300

EUR

41

XPAR

x8KNypoH6zp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  17:00:41

FR0000120578

87,7400

EUR

44

XPAR

x8KNypoH6z4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:59:24

FR0000120578

87,7300

EUR

44

XPAR

x8KNypoH4Zb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:59:24

FR0000120578

87,7400

EUR

44

XPAR

x8KNypoH4Zu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:58:41

FR0000120578

87,7500

EUR

39

XPAR

x8KNypoH4Ju

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:58:03

FR0000120578

87,8000

EUR

44

XPAR

x8KNypoH55u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:57:22

FR0000120578

87,8200

EUR

44

XPAR

x8KNypoH2m4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:56:41

FR0000120578

87,7800

EUR

39

XPAR

x8KNypoH2Qy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:56:08

FR0000120578

87,7900

EUR

86

XPAR

x8KNypoH35q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:54:53

FR0000120578

87,7000

EUR

11

XPAR

x8KNypoH0T@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:54:53

FR0000120578

87,7000

EUR

28

XPAR

x8KNypoH0T0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:54:10

FR0000120578

87,7900

EUR

43

XPAR

x8KNypoH19E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:53:29

FR0000120578

87,7900

EUR

50

XPAR

x8KNypoHE0n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:52:39

FR0000120578

87,7300

EUR

43

XPAR

x8KNypoHFvv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:51:55

FR0000120578

87,7700

EUR

46

XPAR

x8KNypoHCsv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:51:03

FR0000120578

87,8300

EUR

45

XPAR

x8KNypoHDhb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:50:15

FR0000120578

87,8500

EUR

2

XPAR

x8KNypoHAXS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:50:14

FR0000120578

87,8600

EUR

42

XPAR

x8KNypoHAW7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:49:36

FR0000120578

87,8600

EUR

36

XPAR

x8KNypoHAMW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:49:36

FR0000120578

87,8600

EUR

6

XPAR

x8KNypoHAMY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:47:59

FR0000120578

87,8400

EUR

57

XPAR

x8KNypoH89@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:47:59

FR0000120578

87,8300

EUR

64

XPAR

x8KNypoH895

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:47:59

FR0000120578

87,8300

EUR

31

XPAR

x8KNypoH897

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:47:57

FR0000120578

87,8300

EUR

113

XPAR

x8KNypoH8A7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:47:12

FR0000120578

87,8000

EUR

52

XPAR

x8KNypoH9yK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:46:24

FR0000120578

87,6800

EUR

2

XPAR

x8KNypoIs@Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:46:24

FR0000120578

87,6900

EUR

52

XPAR

x8KNypoIs@u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:46:01

FR0000120578

87,6800

EUR

17

XPAR

x8KNypoIsHZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:46:01

FR0000120578

87,6800

EUR

7

XPAR

x8KNypoIsHb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:45:21

FR0000120578

87,6400

EUR

44

XPAR

x8KNypoIt4R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:44:48

FR0000120578

87,7100

EUR

41

XPAR

x8KNypoIqey

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:44:09

FR0000120578

87,7500

EUR

52

XPAR

x8KNypoIqT@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:43:20

FR0000120578

87,7300

EUR

7

XPAR

x8KNypoIrUQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:43:20

FR0000120578

87,7400

EUR

49

XPAR

x8KNypoIrPj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:42:29

FR0000120578

87,8400

EUR

9

XPAR

x8KNypoIoU7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:42:29

FR0000120578

87,8400

EUR

2

XPAR

x8KNypoIoU9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:42:29

FR0000120578

87,8400

EUR

2

XPAR

x8KNypoIoUB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:42:29

FR0000120578

87,8400

EUR

46

XPAR

x8KNypoIoUD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:41:41

FR0000120578

87,8300

EUR

39

XPAR

x8KNypoIpRL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:41:06

FR0000120578

87,8000

EUR

58

XPAR

x8KNypoImLQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:40:05

FR0000120578

87,7700

EUR

38

XPAR

x8KNypoI@am

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:38:37

FR0000120578

87,7400

EUR

62

XPAR

x8KNypoI$LK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:38:37

FR0000120578

87,7500

EUR

62

XPAR

x8KNypoI$LT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:37:47

FR0000120578

87,6200

EUR

50

XPAR

x8KNypoIy8I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:36:57

FR0000120578

87,6100

EUR

41

XPAR

x8KNypoIzCq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:36:25

FR0000120578

87,6000

EUR

41

XPAR

x8KNypoIwfu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:35:47

FR0000120578

87,4800

EUR

51

XPAR

x8KNypoIwVJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:35:00

FR0000120578

87,4000

EUR

41

XPAR

x8KNypoIxAU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:34:25

FR0000120578

87,4100

EUR

57

XPAR

x8KNypoIuuK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:33:46

FR0000120578

87,4200

EUR

33

XPAR

x8KNypoIvl8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:33:04

FR0000120578

87,4300

EUR

57

XPAR

x8KNypoIcbp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:32:12

FR0000120578

87,3900

EUR

4

XPAR

x8KNypoIcT4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:32:11

FR0000120578

87,4000

EUR

40

XPAR

x8KNypoIcS7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:31:37

FR0000120578

87,4000

EUR

41

XPAR

x8KNypoId2g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:31:04

FR0000120578

87,4000

EUR

7

XPAR

x8KNypoIarm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:31:04

FR0000120578

87,4000

EUR

33

XPAR

x8KNypoIaro

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:30:21

FR0000120578

87,3300

EUR

40

XPAR

x8KNypoIbd7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:29:44

FR0000120578

87,3200

EUR

39

XPAR

x8KNypoIbNF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:29:15

FR0000120578

87,2900

EUR

53

XPAR

x8KNypoIYt2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:28:17

FR0000120578

87,2000

EUR

10

XPAR

x8KNypoIZvp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:28:17

FR0000120578

87,2000

EUR

44

XPAR

x8KNypoIZvr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:27:37

FR0000120578

87,1400

EUR

45

XPAR

x8KNypoIWiO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:26:40

FR0000120578

87,1300

EUR

24

XPAR

x8KNypoIXo1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:26:40

FR0000120578

87,1300

EUR

66

XPAR

x8KNypoIXo3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:25:05

FR0000120578

87,1200

EUR

55

XPAR

x8KNypoIl4R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:24:18

FR0000120578

87,0900

EUR

77

XPAR

x8KNypoIivD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:22:20

FR0000120578

87,0600

EUR

44

XPAR

x8KNypoIg3C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:22:20

FR0000120578

87,0800

EUR

44

XPAR

x8KNypoIg3U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:21:32

FR0000120578

87,1000

EUR

3

XPAR

x8KNypoIh0B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:21:32

FR0000120578

87,1100

EUR

47

XPAR

x8KNypoIh0I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:20:44

FR0000120578

87,0900

EUR

66

XPAR

x8KNypoIe6e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:19:51

FR0000120578

87,0200

EUR

75

XPAR

x8KNypoIfFw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:18:33

FR0000120578

86,9800

EUR

56

XPAR

x8KNypoINqT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:17:36

FR0000120578

86,9300

EUR

3

XPAR

x8KNypoIK8Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:17:36

FR0000120578

86,9300

EUR

44

XPAR

x8KNypoIK8V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:16:51

FR0000120578

86,8500

EUR

47

XPAR

x8KNypoILEj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:16:11

FR0000120578

86,9100

EUR

38

XPAR

x8KNypoII4A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:15:37

FR0000120578

87,0000

EUR

56

XPAR

x8KNypoIJgQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:14:38

FR0000120578

86,9300

EUR

4

XPAR

x8KNypoIGC6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:14:38

FR0000120578

86,9300

EUR

32

XPAR

x8KNypoIGC8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:14:38

FR0000120578

86,9300

EUR

20

XPAR

x8KNypoIGCA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:13:45

FR0000120578

86,8800

EUR

56

XPAR

x8KNypoIHKQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:12:54

FR0000120578

86,8800

EUR

46

XPAR

x8KNypoIUP9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:12:05

FR0000120578

86,8800

EUR

47

XPAR

x8KNypoIVPa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:11:17

FR0000120578

86,8800

EUR

46

XPAR

x8KNypoITXt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:10:32

FR0000120578

86,7900

EUR

9

XPAR

x8KNypoIQnu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:10:31

FR0000120578

86,8000

EUR

5

XPAR

x8KNypoIQmr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:10:31

FR0000120578

86,8000

EUR

42

XPAR

x8KNypoIQmt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:09:44

FR0000120578

86,8000

EUR

5

XPAR

x8KNypoIRoA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:09:44

FR0000120578

86,8000

EUR

33

XPAR

x8KNypoIRoC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:09:38

FR0000120578

86,8100

EUR

58

XPAR

x8KNypoIRxE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:09:20

FR0000120578

86,7600

EUR

102

XPAR

x8KNypoIRPm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:09:00

FR0000120578

86,7200

EUR

41

XPAR

x8KNypoIO@A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:08:25

FR0000120578

86,7600

EUR

40

XPAR

x8KNypoIPfK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:07:55

FR0000120578

86,6900

EUR

73

XPAR

x8KNypoIPPF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:06:01

FR0000120578

86,6200

EUR

50

XPAR

x8KNypoI43p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:06:01

FR0000120578

86,6300

EUR

50

XPAR

x8KNypoI433

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:05:07

FR0000120578

86,5900

EUR

4

XPAR

x8KNypoI5Bu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:05:07

FR0000120578

86,5900

EUR

59

XPAR

x8KNypoI5Bw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:05:04

FR0000120578

86,5900

EUR

12

XPAR

x8KNypoI5Sj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:04:15

FR0000120578

86,5900

EUR

4

XPAR

x8KNypoI2Of

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:04:15

FR0000120578

86,5900

EUR

42

XPAR

x8KNypoI2Oh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:03:41

FR0000120578

86,5900

EUR

46

XPAR

x8KNypoI3IJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:02:56

FR0000120578

86,5700

EUR

50

XPAR

x8KNypoI0T$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:02:14

FR0000120578

86,5800

EUR

42

XPAR

x8KNypoI1G$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:02:09

FR0000120578

86,5900

EUR

46

XPAR

x8KNypoI1Py

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:01:19

FR0000120578

86,5900

EUR

46

XPAR

x8KNypoIF@0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:00:30

FR0000120578

86,5200

EUR

46

XPAR

x8KNypoICBa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:00:00

FR0000120578

86,4800

EUR

2

XPAR

x8KNypoIAmk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  16:00:00

FR0000120578

86,4800

EUR

43

XPAR

x8KNypoIAmm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:59:18

FR0000120578

86,4800

EUR

42

XPAR

x8KNypoIB60

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:58:40

FR0000120578

86,4900

EUR

8

XPAR

x8KNypoI80Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:58:40

FR0000120578

86,4900

EUR

26

XPAR

x8KNypoI80S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:58:40

FR0000120578

86,4900

EUR

8

XPAR

x8KNypoI80U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:58:17

FR0000120578

86,5300

EUR

32

XPAR

x8KNypoI9eb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:58:17

FR0000120578

86,5300

EUR

11

XPAR

x8KNypoI9ed

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:57:52

FR0000120578

86,4900

EUR

4

XPAR

x8KNypoI9VB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:57:52

FR0000120578

86,4900

EUR

22

XPAR

x8KNypoI9VD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:57:52

FR0000120578

86,4900

EUR

16

XPAR

x8KNypoI9VF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:56:49

FR0000120578

86,4500

EUR

43

XPAR

x8KNypoJt5$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:56:16

FR0000120578

86,4800

EUR

15

XPAR

x8KNypoJqsK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:56:16

FR0000120578

86,4800

EUR

12

XPAR

x8KNypoJqsM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:56:16

FR0000120578

86,4800

EUR

15

XPAR

x8KNypoJqsO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:55:45

FR0000120578

86,4800

EUR

19

XPAR

x8KNypoJrad

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:55:45

FR0000120578

86,4800

EUR

24

XPAR

x8KNypoJraf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:55:11

FR0000120578

86,5100

EUR

9

XPAR

x8KNypoJrRR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:55:11

FR0000120578

86,5100

EUR

33

XPAR

x8KNypoJrRT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:54:33

FR0000120578

86,5100

EUR

43

XPAR

x8KNypoJpdJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:53:55

FR0000120578

86,4600

EUR

43

XPAR

x8KNypoJmW6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:53:35

FR0000120578

86,4800

EUR

3

XPAR

x8KNypoJm5g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:53:35

FR0000120578

86,4800

EUR

31

XPAR

x8KNypoJm5i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:53:35

FR0000120578

86,4800

EUR

9

XPAR

x8KNypoJm5k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:52:40

FR0000120578

86,5100

EUR

10

XPAR

x8KNypoJnDi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:52:40

FR0000120578

86,5100

EUR

42

XPAR

x8KNypoJnDk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:51:25

FR0000120578

86,5400

EUR

22

XPAR

x8KNypoJ$hA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:51:25

FR0000120578

86,5400

EUR

12

XPAR

x8KNypoJ$hC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:51:25

FR0000120578

86,5500

EUR

1

XPAR

x8KNypoJ$gm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:51:25

FR0000120578

86,5500

EUR

42

XPAR

x8KNypoJ$go

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:51:01

FR0000120578

86,5700

EUR

39

XPAR

x8KNypoJ$BH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:51:01

FR0000120578

86,5700

EUR

8

XPAR

x8KNypoJ$BJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:50:20

FR0000120578

86,5900

EUR

33

XPAR

x8KNypoJy4C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:50:20

FR0000120578

86,5900

EUR

6

XPAR

x8KNypoJy4E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:49:55

FR0000120578

86,5900

EUR

20

XPAR

x8KNypoJzbv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:49:55

FR0000120578

86,5900

EUR

24

XPAR

x8KNypoJzbx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:49:02

FR0000120578

86,5900

EUR

59

XPAR

x8KNypoJwXb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:48:34

FR0000120578

86,5400

EUR

30

XPAR

x8KNypoJw2x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:47:54

FR0000120578

86,4800

EUR

46

XPAR

x8KNypoJx7R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:47:54

FR0000120578

86,4800

EUR

34

XPAR

x8KNypoJx7T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:46:43

FR0000120578

86,5200

EUR

8

XPAR

x8KNypoJuTL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:46:43

FR0000120578

86,5300

EUR

44

XPAR

x8KNypoJuTU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:46:09

FR0000120578

86,5300

EUR

45

XPAR

x8KNypoJv3D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:45:31

FR0000120578

86,5600

EUR

44

XPAR

x8KNypoJc@T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:45:02

FR0000120578

86,5800

EUR

35

XPAR

x8KNypoJcQh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:45:02

FR0000120578

86,5800

EUR

7

XPAR

x8KNypoJcQj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:44:18

FR0000120578

86,5000

EUR

40

XPAR

x8KNypoJdLu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:43:42

FR0000120578

86,5100

EUR

39

XPAR

x8KNypoJaxh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:43:05

FR0000120578

86,5700

EUR

40

XPAR

x8KNypoJbhK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:42:37

FR0000120578

86,5900

EUR

39

XPAR

x8KNypoJbCF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:42:16

FR0000120578

86,5900

EUR

39

XPAR

x8KNypoJYdz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:41:14

FR0000120578

86,5600

EUR

40

XPAR

x8KNypoJZkb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:40:44

FR0000120578

86,5500

EUR

39

XPAR

x8KNypoJZ9K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:40:03

FR0000120578

86,5300

EUR

39

XPAR

x8KNypoJW0s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:39:35

FR0000120578

86,5100

EUR

4

XPAR

x8KNypoJXWh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:39:35

FR0000120578

86,5100

EUR

39

XPAR

x8KNypoJXWj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:38:49

FR0000120578

86,5100

EUR

43

XPAR

x8KNypoJkXf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:38:17

FR0000120578

86,5400

EUR

9

XPAR

x8KNypoJkS7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:38:17

FR0000120578

86,5400

EUR

33

XPAR

x8KNypoJkS9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:37:47

FR0000120578

86,5100

EUR

23

XPAR

x8KNypoJlwe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:37:47

FR0000120578

86,5100

EUR

20

XPAR

x8KNypoJlwY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:37:07

FR0000120578

86,4300

EUR

3

XPAR

x8KNypoJimH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:37:07

FR0000120578

86,4300

EUR

40

XPAR

x8KNypoJimI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:36:28

FR0000120578

86,4500

EUR

15

XPAR

x8KNypoJjgO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:36:28

FR0000120578

86,4500

EUR

16

XPAR

x8KNypoJjgQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:36:28

FR0000120578

86,4500

EUR

12

XPAR

x8KNypoJjgS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:35:56

FR0000120578

86,4400

EUR

42

XPAR

x8KNypoJgWX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:35:21

FR0000120578

86,3900

EUR

43

XPAR

x8KNypoJgCr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:34:47

FR0000120578

86,4200

EUR

74

XPAR

x8KNypoJh@P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:33:36

FR0000120578

86,4100

EUR

14

XPAR

x8KNypoJfX5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:33:36

FR0000120578

86,4100

EUR

10

XPAR

x8KNypoJfX7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:33:36

FR0000120578

86,4100

EUR

14

XPAR

x8KNypoJfX9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:33:36

FR0000120578

86,4200

EUR

5

XPAR

x8KNypoJfXF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:33:36

FR0000120578

86,4200

EUR

33

XPAR

x8KNypoJfXH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:33:02

FR0000120578

86,4000

EUR

2

XPAR

x8KNypoJMdk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:33:02

FR0000120578

86,4000

EUR

20

XPAR

x8KNypoJMdm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:33:02

FR0000120578

86,4100

EUR

59

XPAR

x8KNypoJMdK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:32:14

FR0000120578

86,4800

EUR

59

XPAR

x8KNypoJNiC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:31:37

FR0000120578

86,4300

EUR

59

XPAR

x8KNypoJKj3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:31:04

FR0000120578

86,5700

EUR

39

XPAR

x8KNypoJLc3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:30:39

FR0000120578

86,5500

EUR

51

XPAR

x8KNypoJL3o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:30:38

FR0000120578

86,5500

EUR

28

XPAR

x8KNypoJL2J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:30:00

FR0000120578

86,6100

EUR

47

XPAR

x8KNypoJJaK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:30:00

FR0000120578

86,6200

EUR

4

XPAR

x8KNypoJJdX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:30:00

FR0000120578

86,6200

EUR

68

XPAR

x8KNypoJJdZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:29:39

FR0000120578

86,6100

EUR

3

XPAR

x8KNypoJJuK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:28:12

FR0000120578

86,6000

EUR

70

XPAR

x8KNypoJHcY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:26:52

FR0000120578

86,5200

EUR

6

XPAR

x8KNypoJUDc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:26:52

FR0000120578

86,5200

EUR

40

XPAR

x8KNypoJUDg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:25:04

FR0000120578

86,6000

EUR

58

XPAR

x8KNypoJSvs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:25:04

FR0000120578

86,6100

EUR

58

XPAR

x8KNypoJSv9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:23:53

FR0000120578

86,6100

EUR

3

XPAR

x8KNypoJToh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:23:52

FR0000120578

86,6200

EUR

51

XPAR

x8KNypoJTzr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:22:55

FR0000120578

86,6200

EUR

51

XPAR

x8KNypoJQos

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:20:18

FR0000120578

86,6600

EUR

50

XPAR

x8KNypoJPYm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:20:18

FR0000120578

86,6700

EUR

50

XPAR

x8KNypoJPYs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:19:10

FR0000120578

86,6200

EUR

49

XPAR

x8KNypoJ6gT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:17:48

FR0000120578

86,6300

EUR

49

XPAR

x8KNypoJ7my

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:16:58

FR0000120578

86,5700

EUR

54

XPAR

x8KNypoJ4aV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:15:31

FR0000120578

86,5100

EUR

44

XPAR

x8KNypoJ5@z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:14:25

FR0000120578

86,5100

EUR

2

XPAR

x8KNypoJ2zd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:14:25

FR0000120578

86,5100

EUR

55

XPAR

x8KNypoJ2zf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:13:36

FR0000120578

86,5300

EUR

66

XPAR

x8KNypoJ3Yn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:11:26

FR0000120578

86,5100

EUR

13

XPAR

x8KNypoJ1i9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:11:26

FR0000120578

86,5100

EUR

45

XPAR

x8KNypoJ1iB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:10:12

FR0000120578

86,5000

EUR

39

XPAR

x8KNypoJEz1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:09:16

FR0000120578

86,4800

EUR

47

XPAR

x8KNypoJFpo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:07:41

FR0000120578

86,5100

EUR

46

XPAR

x8KNypoJCIH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:06:24

FR0000120578

86,5500

EUR

51

XPAR

x8KNypoJAXs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:05:05

FR0000120578

86,5700

EUR

19

XPAR

x8KNypoJBoh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:05:05

FR0000120578

86,5800

EUR

21

XPAR

x8KNypoJBoy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:05:05

FR0000120578

86,5800

EUR

16

XPAR

x8KNypoJBo@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:05:05

FR0000120578

86,5800

EUR

20

XPAR

x8KNypoJBo0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:03:28

FR0000120578

86,5900

EUR

44

XPAR

x8KNypoJ9cY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:02:30

FR0000120578

86,5700

EUR

51

XPAR

x8KNypoCs8W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:01:01

FR0000120578

86,5600

EUR

51

XPAR

x8KNypoCqYW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  15:00:05

FR0000120578

86,5900

EUR

43

XPAR

x8KNypoCrcT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:59:07

FR0000120578

86,5800

EUR

24

XPAR

x8KNypoCrRc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:59:07

FR0000120578

86,5800

EUR

15

XPAR

x8KNypoCrRe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:57:55

FR0000120578

86,5800

EUR

39

XPAR

x8KNypoCoP8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:56:32

FR0000120578

86,5500

EUR

39

XPAR

x8KNypoCmlF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:55:02

FR0000120578

86,5700

EUR

40

XPAR

x8KNypoCn15

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:53:59

FR0000120578

86,5700

EUR

9

XPAR

x8KNypoC@$a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:53:59

FR0000120578

86,5700

EUR

19

XPAR

x8KNypoC@$c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:53:59

FR0000120578

86,5700

EUR

12

XPAR

x8KNypoC@$Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:52:45

FR0000120578

86,5300

EUR

3

XPAR

x8KNypoC$tL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:52:45

FR0000120578

86,5300

EUR

3

XPAR

x8KNypoC$tN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:52:45

FR0000120578

86,5300

EUR

33

XPAR

x8KNypoC$tP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:51:27

FR0000120578

86,5200

EUR

40

XPAR

x8KNypoCy5N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:50:21

FR0000120578

86,5400

EUR

51

XPAR

x8KNypoCzoN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:49:00

FR0000120578

86,5400

EUR

33

XPAR

x8KNypoCwwe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:47:50

FR0000120578

86,6000

EUR

42

XPAR

x8KNypoCx3v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:46:42

FR0000120578

86,5900

EUR

43

XPAR

x8KNypoCuBB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:45:28

FR0000120578

86,5800

EUR

5

XPAR

x8KNypoCcd6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:45:28

FR0000120578

86,5800

EUR

5

XPAR

x8KNypoCcd8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:45:28

FR0000120578

86,5800

EUR

51

XPAR

x8KNypoCcdA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:43:00

FR0000120578

86,6100

EUR

38

XPAR

x8KNypoCagu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:43:00

FR0000120578

86,6200

EUR

38

XPAR

x8KNypoCag4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:41:21

FR0000120578

86,6000

EUR

39

XPAR

x8KNypoCb62

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:40:18

FR0000120578

86,6100

EUR

38

XPAR

x8KNypoCYrw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:39:11

FR0000120578

86,6500

EUR

38

XPAR

x8KNypoCZiP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:37:47

FR0000120578

86,5900

EUR

19

XPAR

x8KNypoCWt7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:37:47

FR0000120578

86,5900

EUR

37

XPAR

x8KNypoCWt9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:36:20

FR0000120578

86,6200

EUR

38

XPAR

x8KNypoCXA1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:34:45

FR0000120578

86,7100

EUR

46

XPAR

x8KNypoCleC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:33:40

FR0000120578

86,6900

EUR

30

XPAR

x8KNypoCieH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:32:18

FR0000120578

86,7200

EUR

38

XPAR

x8KNypoCjvI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:31:06

FR0000120578

86,7200

EUR

55

XPAR

x8KNypoCgun

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:29:39

FR0000120578

86,7200

EUR

45

XPAR

x8KNypoCekw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:27:30

FR0000120578

86,6900

EUR

60

XPAR

x8KNypoCf8Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:25:17

FR0000120578

86,6200

EUR

40

XPAR

x8KNypoCNgN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:25:03

FR0000120578

86,6200

EUR

7

XPAR

x8KNypoCN@B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:23:29

FR0000120578

86,6500

EUR

44

XPAR

x8KNypoCKC3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:23:29

FR0000120578

86,6500

EUR

4

XPAR

x8KNypoCKC1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:21:45

FR0000120578

86,6500

EUR

68

XPAR

x8KNypoCIX@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:19:03

FR0000120578

86,6200

EUR

40

XPAR

x8KNypoCGyi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:17:25

FR0000120578

86,6000

EUR

45

XPAR

x8KNypoCHEw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:15:26

FR0000120578

86,5700

EUR

45

XPAR

x8KNypoCVh0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:13:46

FR0000120578

86,5700

EUR

41

XPAR

x8KNypoCSy0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:11:59

FR0000120578

86,5500

EUR

42

XPAR

x8KNypoCT3O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:10:11

FR0000120578

86,5800

EUR

47

XPAR

x8KNypoCQHb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:08:30

FR0000120578

86,5500

EUR

50

XPAR

x8KNypoCOX9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:06:32

FR0000120578

86,5400

EUR

50

XPAR

x8KNypoCPzM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:04:47

FR0000120578

86,5100

EUR

50

XPAR

x8KNypoC62L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:03:00

FR0000120578

86,5200

EUR

66

XPAR

x8KNypoC7I6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  14:00:37

FR0000120578

86,4700

EUR

48

XPAR

x8KNypoC5wX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:58:46

FR0000120578

86,4900

EUR

45

XPAR

x8KNypoC3cd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:56:56

FR0000120578

86,4500

EUR

60

XPAR

x8KNypoC0$P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:54:37

FR0000120578

86,4400

EUR

46

XPAR

x8KNypoC1Te

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:52:50

FR0000120578

86,4500

EUR

5

XPAR

x8KNypoCFiK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:52:50

FR0000120578

86,4500

EUR

33

XPAR

x8KNypoCFiM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:52:50

FR0000120578

86,4500

EUR

7

XPAR

x8KNypoCFiO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:51:05

FR0000120578

86,4700

EUR

45

XPAR

x8KNypoCCpP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:51:05

FR0000120578

86,4700

EUR

1

XPAR

x8KNypoCCpR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:49:01

FR0000120578

86,5300

EUR

45

XPAR

x8KNypoCDPF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:47:17

FR0000120578

86,6400

EUR

45

XPAR

x8KNypoCBYc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:45:41

FR0000120578

86,6200

EUR

44

XPAR

x8KNypoC8ul

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:43:44

FR0000120578

86,6000

EUR

59

XPAR

x8KNypoC9GO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:41:26

FR0000120578

86,5900

EUR

9

XPAR

x8KNypoDtL5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:41:26

FR0000120578

86,5900

EUR

33

XPAR

x8KNypoDtL7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:41:26

FR0000120578

86,5900

EUR

1

XPAR

x8KNypoDtL9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:39:25

FR0000120578

86,6100

EUR

56

XPAR

x8KNypoDreR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:35:36

FR0000120578

86,5200

EUR

47

XPAR

x8KNypoDmcw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:35:36

FR0000120578

86,5400

EUR

47

XPAR

x8KNypoDmZe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:33:50

FR0000120578

86,5200

EUR

49

XPAR

x8KNypoDnrP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:32:06

FR0000120578

86,4800

EUR

57

XPAR

x8KNypoD@mi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:29:30

FR0000120578

86,4500

EUR

7

XPAR

x8KNypoDyx2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:29:30

FR0000120578

86,4600

EUR

44

XPAR

x8KNypoDywc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:27:47

FR0000120578

86,4500

EUR

58

XPAR

x8KNypoDzAD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:25:01

FR0000120578

86,4500

EUR

35

XPAR

x8KNypoDxHM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:25:01

FR0000120578

86,4500

EUR

7

XPAR

x8KNypoDxHO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:23:27

FR0000120578

86,4600

EUR

43

XPAR

x8KNypoDuTl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:21:32

FR0000120578

86,4400

EUR

7

XPAR

x8KNypoDckj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:21:32

FR0000120578

86,4400

EUR

35

XPAR

x8KNypoDckl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:19:44

FR0000120578

86,4500

EUR

42

XPAR

x8KNypoDdt4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:18:10

FR0000120578

86,4400

EUR

10

XPAR

x8KNypoDazn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:18:10

FR0000120578

86,4400

EUR

33

XPAR

x8KNypoDazp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:16:08

FR0000120578

86,4200

EUR

42

XPAR

x8KNypoDbHe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:14:13

FR0000120578

86,4700

EUR

43

XPAR

x8KNypoDZpl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:10:25

FR0000120578

86,4200

EUR

59

XPAR

x8KNypoDXQv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:10:25

FR0000120578

86,4300

EUR

33

XPAR

x8KNypoDXQ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:10:25

FR0000120578

86,4300

EUR

26

XPAR

x8KNypoDXQ0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:08:00

FR0000120578

86,3800

EUR

44

XPAR

x8KNypoDlCK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:05:52

FR0000120578

86,3400

EUR

2

XPAR

x8KNypoDjks

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:05:52

FR0000120578

86,3400

EUR

44

XPAR

x8KNypoDjku

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:04:20

FR0000120578

86,3600

EUR

50

XPAR

x8KNypoDgml

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:02:44

FR0000120578

86,3300

EUR

50

XPAR

x8KNypoDh0z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  13:00:39

FR0000120578

86,2600

EUR

50

XPAR

x8KNypoDf$J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:58:46

FR0000120578

86,2900

EUR

49

XPAR

x8KNypoDMO$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:56:49

FR0000120578

86,2800

EUR

65

XPAR

x8KNypoDKvb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:54:27

FR0000120578

86,2500

EUR

47

XPAR

x8KNypoDIhs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:52:41

FR0000120578

86,2700

EUR

48

XPAR

x8KNypoDJpE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:51:24

FR0000120578

86,2200

EUR

47

XPAR

x8KNypoDGmZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:49:04

FR0000120578

86,1500

EUR

46

XPAR

x8KNypoDUZ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:47:25

FR0000120578

86,1400

EUR

45

XPAR

x8KNypoDVh1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:45:24

FR0000120578

86,1800

EUR

45

XPAR

x8KNypoDSGh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:43:51

FR0000120578

86,1900

EUR

47

XPAR

x8KNypoDQhf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:41:50

FR0000120578

86,2900

EUR

8

XPAR

x8KNypoDR2I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:41:50

FR0000120578

86,2900

EUR

8

XPAR

x8KNypoDR2K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:41:50

FR0000120578

86,2900

EUR

31

XPAR

x8KNypoDR2M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:40:15

FR0000120578

86,2900

EUR

58

XPAR

x8KNypoDOAH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:37:39

FR0000120578

86,2700

EUR

56

XPAR

x8KNypoD6t@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:35:26

FR0000120578

86,2300

EUR

43

XPAR

x8KNypoD7OG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:33:31

FR0000120578

86,2000

EUR

40

XPAR

x8KNypoD5mc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:33:31

FR0000120578

86,2000

EUR

59

XPAR

x8KNypoD5mv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:30:20

FR0000120578

86,1400

EUR

60

XPAR

x8KNypoD3MU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:27:30

FR0000120578

86,1300

EUR

44

XPAR

x8KNypoD1HR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:25:42

FR0000120578

86,1400

EUR

46

XPAR

x8KNypoDEPd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:23:50

FR0000120578

86,2000

EUR

52

XPAR

x8KNypoDCFX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:22:09

FR0000120578

86,2200

EUR

51

XPAR

x8KNypoDDJS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:20:36

FR0000120578

86,2800

EUR

51

XPAR

x8KNypoDAV4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:18:36

FR0000120578

86,2700

EUR

49

XPAR

x8KNypoD8qS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:16:39

FR0000120578

86,3100

EUR

47

XPAR

x8KNypoD9LW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:15:08

FR0000120578

86,2500

EUR

70

XPAR

x8KNypoEs9d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:14:56

FR0000120578

86,2400

EUR

102

XPAR

x8KNypoEsPe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:14:21

FR0000120578

86,2300

EUR

17

XPAR

x8KNypoEtgt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:14:21

FR0000120578

86,2400

EUR

53

XPAR

x8KNypoEtgQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:12:10

FR0000120578

86,2400

EUR

7

XPAR

x8KNypoEqNK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:12:10

FR0000120578

86,2400

EUR

46

XPAR

x8KNypoEqNM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:09:55

FR0000120578

86,3500

EUR

53

XPAR

x8KNypoEosW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:08:01

FR0000120578

86,3800

EUR

54

XPAR

x8KNypoEpEX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:06:42

FR0000120578

86,4300

EUR

38

XPAR

x8KNypoEmFR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:04:28

FR0000120578

86,3700

EUR

18

XPAR

x8KNypoE@zH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:04:27

FR0000120578

86,3800

EUR

11

XPAR

x8KNypoE@yO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:04:27

FR0000120578

86,3800

EUR

55

XPAR

x8KNypoE@yQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:02:02

FR0000120578

86,3900

EUR

65

XPAR

x8KNypoEylj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  12:00:03

FR0000120578

86,3800

EUR

68

XPAR

x8KNypoEwlY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:58:18

FR0000120578

86,3700

EUR

69

XPAR

x8KNypoEx7L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:56:32

FR0000120578

86,4000

EUR

38

XPAR

x8KNypoEuHI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:53:16

FR0000120578

86,4000

EUR

59

XPAR

x8KNypoEdvi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:53:15

FR0000120578

86,4100

EUR

59

XPAR

x8KNypoEdvK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:51:25

FR0000120578

86,5000

EUR

52

XPAR

x8KNypoEbnX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:49:25

FR0000120578

86,5200

EUR

7

XPAR

x8KNypoEZyO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:49:24

FR0000120578

86,5300

EUR

43

XPAR

x8KNypoEZ$q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:47:32

FR0000120578

86,5000

EUR

9

XPAR

x8KNypoEWO7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:47:32

FR0000120578

86,5100

EUR

52

XPAR

x8KNypoEWRn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:45:18

FR0000120578

86,4300

EUR

53

XPAR

x8KNypoEkCr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:43:16

FR0000120578

86,5000

EUR

52

XPAR

x8KNypoEiyH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:41:35

FR0000120578

86,6100

EUR

52

XPAR

x8KNypoEjNq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:39:47

FR0000120578

86,6300

EUR

53

XPAR

x8KNypoEhi1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:37:26

FR0000120578

86,6100

EUR

53

XPAR

x8KNypoEeMU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:35:30

FR0000120578

86,5800

EUR

53

XPAR

x8KNypoEMf6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:33:29

FR0000120578

86,6100

EUR

52

XPAR

x8KNypoENOu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:31:46

FR0000120578

86,6100

EUR

52

XPAR

x8KNypoELj1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:29:41

FR0000120578

86,6100

EUR

62

XPAR

x8KNypoEIJA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:27:45

FR0000120578

86,6300

EUR

63

XPAR

x8KNypoEG$q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:25:45

FR0000120578

86,6300

EUR

63

XPAR

x8KNypoEHPV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:23:42

FR0000120578

86,6300

EUR

64

XPAR

x8KNypoEV7$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:21:42

FR0000120578

86,6000

EUR

64

XPAR

x8KNypoETa4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:19:41

FR0000120578

86,6200

EUR

59

XPAR

x8KNypoEQLA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:17:49

FR0000120578

86,6800

EUR

5

XPAR

x8KNypoEOob

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:17:49

FR0000120578

86,6900

EUR

64

XPAR

x8KNypoEOog

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:16:06

FR0000120578

86,7200

EUR

63

XPAR

x8KNypoEP81

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:14:03

FR0000120578

86,6900

EUR

60

XPAR

x8KNypoE7pm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:12:03

FR0000120578

86,7300

EUR

61

XPAR

x8KNypoE4SP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:09:54

FR0000120578

86,7200

EUR

58

XPAR

x8KNypoE20J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:07:55

FR0000120578

86,7100

EUR

57

XPAR

x8KNypoE01r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:05:54

FR0000120578

86,7200

EUR

58

XPAR

x8KNypoEEqE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:03:59

FR0000120578

86,7000

EUR

61

XPAR

x8KNypoEFFG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:02:27

FR0000120578

86,6900

EUR

61

XPAR

x8KNypoEC8x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:00:03

FR0000120578

86,7000

EUR

45

XPAR

x8KNypoEAHX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  11:00:03

FR0000120578

86,7000

EUR

16

XPAR

x8KNypoEAHZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:58:36

FR0000120578

86,7000

EUR

7

XPAR

x8KNypoEBUF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:58:36

FR0000120578

86,7000

EUR

55

XPAR

x8KNypoEBUH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:56:29

FR0000120578

86,7000

EUR

52

XPAR

x8KNypoE97X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:56:29

FR0000120578

86,7000

EUR

11

XPAR

x8KNypoE97Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:54:55

FR0000120578

86,7000

EUR

62

XPAR

x8KNypoFsJv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:52:33

FR0000120578

86,7100

EUR

62

XPAR

x8KNypoFq0@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:50:58

FR0000120578

86,6500

EUR

63

XPAR

x8KNypoFrBi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:48:30

FR0000120578

86,6300

EUR

54

XPAR

x8KNypoFpMH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:46:49

FR0000120578

86,6400

EUR

46

XPAR

x8KNypoFnhr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:46:27

FR0000120578

86,6400

EUR

24

XPAR

x8KNypoFn5b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:44:48

FR0000120578

86,6000

EUR

63

XPAR

x8KNypoF@Iq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:42:26

FR0000120578

86,6100

EUR

19

XPAR

x8KNypoFyFG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:42:26

FR0000120578

86,6100

EUR

44

XPAR

x8KNypoFyFI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:40:36

FR0000120578

86,5700

EUR

62

XPAR

x8KNypoFwWh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:38:26

FR0000120578

86,5800

EUR

43

XPAR

x8KNypoFx8u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:37:26

FR0000120578

86,5700

EUR

52

XPAR

x8KNypoFu4u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:35:44

FR0000120578

86,6100

EUR

64

XPAR

x8KNypoFvT1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:33:59

FR0000120578

86,5900

EUR

65

XPAR

x8KNypoFdtG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:31:28

FR0000120578

86,5700

EUR

64

XPAR

x8KNypoFb@g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:30:02

FR0000120578

86,5500

EUR

59

XPAR

x8KNypoFYLv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:27:47

FR0000120578

86,5900

EUR

57

XPAR

x8KNypoFW4I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:25:38

FR0000120578

86,5400

EUR

2

XPAR

x8KNypoFkoK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:25:37

FR0000120578

86,5500

EUR

54

XPAR

x8KNypoFkzx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:24:04

FR0000120578

86,5900

EUR

56

XPAR

x8KNypoFl0y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:23:50

FR0000120578

86,5800

EUR

18

XPAR

x8KNypoFlAr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:21:49

FR0000120578

86,5500

EUR

22

XPAR

x8KNypoFjp2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:21:49

FR0000120578

86,5500

EUR

43

XPAR

x8KNypoFjp4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:20:01

FR0000120578

86,4400

EUR

71

XPAR

x8KNypoFgFs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:17:43

FR0000120578

86,3600

EUR

71

XPAR

x8KNypoFeoQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:15:53

FR0000120578

86,3900

EUR

72

XPAR

x8KNypoFfLw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:13:55

FR0000120578

86,4400

EUR

56

XPAR

x8KNypoFMQj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:12:53

FR0000120578

86,5100

EUR

51

XPAR

x8KNypoFNFu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:11:05

FR0000120578

86,5500

EUR

38

XPAR

x8KNypoFLWo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:09:55

FR0000120578

86,3900

EUR

71

XPAR

x8KNypoFIlo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:08:24

FR0000120578

86,5000

EUR

47

XPAR

x8KNypoFJz2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:08:24

FR0000120578

86,5000

EUR

10

XPAR

x8KNypoFJz4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:06:53

FR0000120578

86,3900

EUR

55

XPAR

x8KNypoFGDA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:04:59

FR0000120578

86,3700

EUR

40

XPAR

x8KNypoFUx3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:04:00

FR0000120578

86,3900

EUR

43

XPAR

x8KNypoFV@q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:02:07

FR0000120578

86,3800

EUR

43

XPAR

x8KNypoFTjC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:02:07

FR0000120578

86,3900

EUR

43

XPAR

x8KNypoFTin

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:01:01

FR0000120578

86,4400

EUR

43

XPAR

x8KNypoFQyQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  10:00:03

FR0000120578

86,4300

EUR

39

XPAR

x8KNypoFRoz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:59:11

FR0000120578

86,4700

EUR

67

XPAR

x8KNypoFOhi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:57:14

FR0000120578

86,5000

EUR

67

XPAR

x8KNypoF6d1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:55:22

FR0000120578

86,4600

EUR

72

XPAR

x8KNypoF72J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:53:15

FR0000120578

86,5300

EUR

74

XPAR

x8KNypoF50x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:51:12

FR0000120578

86,5800

EUR

1

XPAR

x8KNypoF3ow

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:51:11

FR0000120578

86,5900

EUR

38

XPAR

x8KNypoF3o8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:50:10

FR0000120578

86,5900

EUR

38

XPAR

x8KNypoF0zP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:48:21

FR0000120578

86,6100

EUR

22

XPAR

x8KNypoFEbg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:48:21

FR0000120578

86,6100

EUR

19

XPAR

x8KNypoFEbi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:48:21

FR0000120578

86,6000

EUR

41

XPAR

x8KNypoFEbp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:47:25

FR0000120578

86,5800

EUR

41

XPAR

x8KNypoFEIc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:45:31

FR0000120578

86,6500

EUR

41

XPAR

x8KNypoFCG$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:45:31

FR0000120578

86,6600

EUR

41

XPAR

x8KNypoFCJX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:44:44

FR0000120578

86,7000

EUR

40

XPAR

x8KNypoFDSY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:43:25

FR0000120578

86,6300

EUR

39

XPAR

x8KNypoFBmF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:42:37

FR0000120578

86,6200

EUR

40

XPAR

x8KNypoFBP8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:41:37

FR0000120578

86,6000

EUR

79

XPAR

x8KNypoF8LM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:39:24

FR0000120578

86,6100

EUR

68

XPAR

x8KNypo8sN5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:37:39

FR0000120578

86,6700

EUR

10

XPAR

x8KNypo8qxn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:37:39

FR0000120578

86,6800

EUR

38

XPAR

x8KNypo8qxF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:35:27

FR0000120578

86,6500

EUR

40

XPAR

x8KNypo8otm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:35:27

FR0000120578

86,6500

EUR

40

XPAR

x8KNypo8otx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:34:53

FR0000120578

86,7400

EUR

49

XPAR

x8KNypo8oEq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:33:54

FR0000120578

86,6400

EUR

49

XPAR

x8KNypo8p$3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:32:35

FR0000120578

86,5900

EUR

34

XPAR

x8KNypo8m@7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:32:35

FR0000120578

86,5900

EUR

14

XPAR

x8KNypo8m@9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:31:30

FR0000120578

86,6700

EUR

1

XPAR

x8KNypo8nxt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:31:30

FR0000120578

86,6800

EUR

49

XPAR

x8KNypo8nwd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:30:44

FR0000120578

86,6900

EUR

50

XPAR

x8KNypo8@ew

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:29:47

FR0000120578

86,6100

EUR

48

XPAR

x8KNypo8$hS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:29:16

FR0000120578

86,5500

EUR

49

XPAR

x8KNypo8$2U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:27:38

FR0000120578

86,4800

EUR

60

XPAR

x8KNypo8yGD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:26:36

FR0000120578

86,5400

EUR

41

XPAR

x8KNypo8zAH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:26:36

FR0000120578

86,5400

EUR

16

XPAR

x8KNypo8zAI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:25:12

FR0000120578

86,4700

EUR

29

XPAR

x8KNypo8wLt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:25:11

FR0000120578

86,4800

EUR

88

XPAR

x8KNypo8wKb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:22:53

FR0000120578

86,1700

EUR

4

XPAR

x8KNypo8u5u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:22:53

FR0000120578

86,1800

EUR

52

XPAR

x8KNypo8u57

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:22:48

FR0000120578

86,1900

EUR

17

XPAR

x8KNypo8uD@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:22:48

FR0000120578

86,1900

EUR

28

XPAR

x8KNypo8uD0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:22:48

FR0000120578

86,1900

EUR

14

XPAR

x8KNypo8uD2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:20:44

FR0000120578

86,1200

EUR

41

XPAR

x8KNypo8c2l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:19:51

FR0000120578

86,0900

EUR

9

XPAR

x8KNypo8dGm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:19:51

FR0000120578

86,1000

EUR

45

XPAR

x8KNypo8dGy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:18:52

FR0000120578

86,1500

EUR

11

XPAR

x8KNypo8ayC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:18:52

FR0000120578

86,1600

EUR

57

XPAR

x8KNypo8ayV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:18:21

FR0000120578

86,2100

EUR

58

XPAR

x8KNypo8aA1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:16:49

FR0000120578

86,1000

EUR

57

XPAR

x8KNypo8bHB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:15:47

FR0000120578

86,1400

EUR

37

XPAR

x8KNypo8Y05

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:15:47

FR0000120578

86,1400

EUR

20

XPAR

x8KNypo8Y07

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:15:07

FR0000120578

86,1300

EUR

60

XPAR

x8KNypo8ZZ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:14:08

FR0000120578

86,1300

EUR

24

XPAR

x8KNypo8ZUb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:14:08

FR0000120578

86,1300

EUR

24

XPAR

x8KNypo8ZUd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:13:06

FR0000120578

86,1900

EUR

13

XPAR

x8KNypo8WA7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:13:06

FR0000120578

86,2000

EUR

61

XPAR

x8KNypo8WAC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:12:06

FR0000120578

86,2200

EUR

61

XPAR

x8KNypo8X6J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:11:06

FR0000120578

86,2000

EUR

61

XPAR

x8KNypo8kkU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:10:00

FR0000120578

86,3000

EUR

55

XPAR

x8KNypo8lsY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:09:18

FR0000120578

86,3400

EUR

48

XPAR

x8KNypo8lO6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:09:00

FR0000120578

86,3400

EUR

57

XPAR

x8KNypo8itG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:07:31

FR0000120578

86,3300

EUR

43

XPAR

x8KNypo8j6s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:07:31

FR0000120578

86,3400

EUR

34

XPAR

x8KNypo8j1t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:07:31

FR0000120578

86,3400

EUR

34

XPAR

x8KNypo8j1v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:06:07

FR0000120578

86,3100

EUR

44

XPAR

x8KNypo8gNz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:05:56

FR0000120578

86,2900

EUR

63

XPAR

x8KNypo8gQO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:04:00

FR0000120578

86,4000

EUR

49

XPAR

x8KNypo8fkR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:04:00

FR0000120578

86,4000

EUR

43

XPAR

x8KNypo8ffh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:04:00

FR0000120578

86,4100

EUR

62

XPAR

x8KNypo8fft

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:03:14

FR0000120578

86,4200

EUR

43

XPAR

x8KNypo8MrA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:03:14

FR0000120578

86,4300

EUR

62

XPAR

x8KNypo8MrM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:01:59

FR0000120578

86,2700

EUR

52

XPAR

x8KNypo8Ktv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:01:30

FR0000120578

86,3700

EUR

53

XPAR

x8KNypo8LcL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:01:01

FR0000120578

86,3800

EUR

80

XPAR

x8KNypo8LAk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

12/06/25  09:01:01

FR0000120578

86,3900

EUR

137

XPAR

x8KNypo8LAm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:27:19

FR0000120578

86,5700

EUR

48

XPAR

x8KNxD@f7Do

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:27:02

FR0000120578

86,5700

EUR

59

XPAR

x8KNxD@f4Y0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:26:00

FR0000120578

86,5600

EUR

70

XPAR

x8KNxD@f5He

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:25:34

FR0000120578

86,5600

EUR

40

XPAR

x8KNxD@f2LG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:25:23

FR0000120578

86,5900

EUR

82

XPAR

x8KNxD@f3gY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:25:14

FR0000120578

86,5900

EUR

71

XPAR

x8KNxD@f3vw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:25:14

FR0000120578

86,5900

EUR

27

XPAR

x8KNxD@f3v0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:24:09

FR0000120578

86,5900

EUR

42

XPAR

x8KNxD@f19a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:23:47

FR0000120578

86,6000

EUR

42

XPAR

x8KNxD@fEvb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:23:27

FR0000120578

86,6100

EUR

60

XPAR

x8KNxD@fEQB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:22:54

FR0000120578

86,6100

EUR

42

XPAR

x8KNxD@fFBn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:22:36

FR0000120578

86,6400

EUR

4

XPAR

x8KNxD@fCZm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:22:36

FR0000120578

86,6400

EUR

25

XPAR

x8KNxD@fCZo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:22:36

FR0000120578

86,6400

EUR

25

XPAR

x8KNxD@fCZq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:22:07

FR0000120578

86,6200

EUR

20

XPAR

x8KNxD@fCJ3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:22:07

FR0000120578

86,6200

EUR

34

XPAR

x8KNxD@fCJ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:21:40

FR0000120578

86,6300

EUR

84

XPAR

x8KNxD@fDCx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:21:02

FR0000120578

86,6400

EUR

60

XPAR

x8KNxD@fAL2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:20:28

FR0000120578

86,6900

EUR

60

XPAR

x8KNxD@fBJ2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:19:59

FR0000120578

86,6800

EUR

48

XPAR

x8KNxD@f8BG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:19:36

FR0000120578

86,6900

EUR

42

XPAR

x8KNxD@f9fB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:19:36

FR0000120578

86,6900

EUR

8

XPAR

x8KNxD@f9fF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:19:07

FR0000120578

86,7000

EUR

69

XPAR

x8KNxD@f9Uv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:18:30

FR0000120578

86,7100

EUR

3

XPAR

x8KNxD@gsOA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:18:30

FR0000120578

86,7100

EUR

77

XPAR

x8KNxD@gsOF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:17:42

FR0000120578

86,7000

EUR

4

XPAR

x8KNxD@gqeU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:17:42

FR0000120578

86,7100

EUR

43

XPAR

x8KNxD@gqhg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:17:19

FR0000120578

86,7200

EUR

64

XPAR

x8KNxD@gqSl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:16:42

FR0000120578

86,7200

EUR

48

XPAR

x8KNxD@grBP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:16:12

FR0000120578

86,7200

EUR

10

XPAR

x8KNxD@go7I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:16:11

FR0000120578

86,7300

EUR

42

XPAR

x8KNxD@go64

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:15:44

FR0000120578

86,7600

EUR

69

XPAR

x8KNxD@gp5J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:15:06

FR0000120578

86,7200

EUR

4

XPAR

x8KNxD@gm74

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:15:06

FR0000120578

86,7200

EUR

1

XPAR

x8KNxD@gm76

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:15:06

FR0000120578

86,7200

EUR

29

XPAR

x8KNxD@gm7B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:15:06

FR0000120578

86,7200

EUR

9

XPAR

x8KNxD@gm7D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:14:40

FR0000120578

86,6700

EUR

59

XPAR

x8KNxD@gniW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:14:04

FR0000120578

86,6500

EUR

11

XPAR

x8KNxD@g@aO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:14:04

FR0000120578

86,6600

EUR

42

XPAR

x8KNxD@g@dw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:13:32

FR0000120578

86,6500

EUR

59

XPAR

x8KNxD@g@Ms

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:13:31

FR0000120578

86,6600

EUR

74

XPAR

x8KNxD@g@TM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:12:11

FR0000120578

86,6100

EUR

78

XPAR

x8KNxD@gyGY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:11:25

FR0000120578

86,6100

EUR

39

XPAR

x8KNxD@gzPk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:10:58

FR0000120578

86,6200

EUR

63

XPAR

x8KNxD@gwCy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:10:22

FR0000120578

86,6000

EUR

58

XPAR

x8KNxD@gx4q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:09:49

FR0000120578

86,6100

EUR

43

XPAR

x8KNxD@gusr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:09:18

FR0000120578

86,6100

EUR

7

XPAR

x8KNxD@guOA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:09:18

FR0000120578

86,6100

EUR

34

XPAR

x8KNxD@guOC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:08:54

FR0000120578

86,6000

EUR

41

XPAR

x8KNxD@gv8q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:08:21

FR0000120578

86,6100

EUR

42

XPAR

x8KNxD@gdip

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:08:00

FR0000120578

86,6900

EUR

59

XPAR

x8KNxD@gajC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:07:23

FR0000120578

86,7000

EUR

22

XPAR

x8KNxD@gbiP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:07:23

FR0000120578

86,7000

EUR

26

XPAR

x8KNxD@gbiR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:07:23

FR0000120578

86,7000

EUR

11

XPAR

x8KNxD@gbiT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:06:39

FR0000120578

86,6700

EUR

82

XPAR

x8KNxD@gYlJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:05:46

FR0000120578

86,6600

EUR

55

XPAR

x8KNxD@gZz8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:05:07

FR0000120578

86,6700

EUR

41

XPAR

x8KNxD@gWfo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:04:45

FR0000120578

86,6800

EUR

40

XPAR

x8KNxD@gWKU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:04:13

FR0000120578

86,6700

EUR

39

XPAR

x8KNxD@gX1t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:03:47

FR0000120578

86,6600

EUR

12

XPAR

x8KNxD@gkdD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:03:47

FR0000120578

86,6600

EUR

32

XPAR

x8KNxD@gkdH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:03:21

FR0000120578

86,6500

EUR

85

XPAR

x8KNxD@gk0F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:02:17

FR0000120578

86,6400

EUR

6

XPAR

x8KNxD@glAV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:02:16

FR0000120578

86,6500

EUR

75

XPAR

x8KNxD@glLz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:01:25

FR0000120578

86,7000

EUR

60

XPAR

x8KNxD@gjY4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:00:40

FR0000120578

86,6700

EUR

49

XPAR

x8KNxD@ggYJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:00:34

FR0000120578

86,6800

EUR

63

XPAR

x8KNxD@ggvD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:00:18

FR0000120578

86,6600

EUR

25

XPAR

x8KNxD@ggBN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  17:00:03

FR0000120578

86,6600

EUR

123

XPAR

x8KNxD@ghqf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:59:45

FR0000120578

86,6500

EUR

73

XPAR

x8KNxD@ghAU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:58:45

FR0000120578

86,7000

EUR

87

XPAR

x8KNxD@geQ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:57:42

FR0000120578

86,7200

EUR

57

XPAR

x8KNxD@gMfs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:57:41

FR0000120578

86,7300

EUR

50

XPAR

x8KNxD@gMfK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:57:41

FR0000120578

86,7300

EUR

22

XPAR

x8KNxD@gMfM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:56:12

FR0000120578

86,7400

EUR

72

XPAR

x8KNxD@gKs6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:55:31

FR0000120578

86,7100

EUR

73

XPAR

x8KNxD@gLm9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:54:34

FR0000120578

86,7300

EUR

63

XPAR

x8KNxD@gICi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:53:42

FR0000120578

86,7400

EUR

63

XPAR

x8KNxD@gJEK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:52:54

FR0000120578

86,7300

EUR

63

XPAR

x8KNxD@gGV$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:51:55

FR0000120578

86,8000

EUR

63

XPAR

x8KNxD@gUkg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:51:12

FR0000120578

86,8300

EUR

28

XPAR

x8KNxD@gVdp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:51:12

FR0000120578

86,8300

EUR

34

XPAR

x8KNxD@gVdv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:50:26

FR0000120578

86,8500

EUR

7

XPAR

x8KNxD@gSsQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:50:26

FR0000120578

86,8500

EUR

57

XPAR

x8KNxD@gSsS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:49:33

FR0000120578

86,8300

EUR

71

XPAR

x8KNxD@gTCD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:48:40

FR0000120578

86,8100

EUR

71

XPAR

x8KNxD@gQKS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:47:50

FR0000120578

86,7900

EUR

71

XPAR

x8KNxD@gOdy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:46:57

FR0000120578

86,8400

EUR

70

XPAR

x8KNxD@gP6Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:46:00

FR0000120578

86,8400

EUR

71

XPAR

x8KNxD@g7tC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:45:14

FR0000120578

86,8300

EUR

70

XPAR

x8KNxD@g4xK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:44:22

FR0000120578

86,8500

EUR

11

XPAR

x8KNxD@g2Yo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:44:22

FR0000120578

86,8500

EUR

22

XPAR

x8KNxD@g2Yq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:44:22

FR0000120578

86,8500

EUR

7

XPAR

x8KNxD@g2Ys

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:44:22

FR0000120578

86,8500

EUR

20

XPAR

x8KNxD@g2Yu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:44:07

FR0000120578

86,8500

EUR

65

XPAR

x8KNxD@g2yn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:44:02

FR0000120578

86,8500

EUR

3

XPAR

x8KNxD@g2Bq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:43:01

FR0000120578

86,8400

EUR

64

XPAR

x8KNxD@g05N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:41:48

FR0000120578

86,8400

EUR

64

XPAR

x8KNxD@gEvK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:40:52

FR0000120578

86,8400

EUR

64

XPAR

x8KNxD@gFOF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:40:15

FR0000120578

86,8200

EUR

63

XPAR

x8KNxD@gCE6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:39:24

FR0000120578

86,8400

EUR

40

XPAR

x8KNxD@gD8b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:39:11

FR0000120578

86,8100

EUR

59

XPAR

x8KNxD@gDUu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:37:55

FR0000120578

86,8300

EUR

64

XPAR

x8KNxD@gBBB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:37:55

FR0000120578

86,8300

EUR

23

XPAR

x8KNxD@gBAb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:37:55

FR0000120578

86,8300

EUR

16

XPAR

x8KNxD@gBAn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:37:00

FR0000120578

86,8500

EUR

20

XPAR

x8KNxD@g8Oh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:37:00

FR0000120578

86,8500

EUR

10

XPAR

x8KNxD@g8Oj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:37:00

FR0000120578

86,8500

EUR

20

XPAR

x8KNxD@g8Ol

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:37:00

FR0000120578

86,8500

EUR

20

XPAR

x8KNxD@g8On

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:35:46

FR0000120578

86,8400

EUR

14

XPAR

x8KNxD@hsBL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:35:46

FR0000120578

86,8400

EUR

8

XPAR

x8KNxD@hsBN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:35:46

FR0000120578

86,8400

EUR

29

XPAR

x8KNxD@hsBP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:35:46

FR0000120578

86,8400

EUR

12

XPAR

x8KNxD@hsBR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:35:00

FR0000120578

86,8600

EUR

67

XPAR

x8KNxD@hqbP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:34:37

FR0000120578

86,8600

EUR

82

XPAR

x8KNxD@hqyd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:33:07

FR0000120578

86,9000

EUR

1

XPAR

x8KNxD@ho1Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:33:07

FR0000120578

86,9000

EUR

48

XPAR

x8KNxD@ho1a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:33:00

FR0000120578

86,9100

EUR

66

XPAR

x8KNxD@hoHM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:31:43

FR0000120578

86,8600

EUR

88

XPAR

x8KNxD@hmy3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:30:50

FR0000120578

86,8800

EUR

44

XPAR

x8KNxD@hn8R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:29:49

FR0000120578

86,8700

EUR

62

XPAR

x8KNxD@h$Yi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:29:21

FR0000120578

86,8700

EUR

26

XPAR

x8KNxD@h$Dc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:29:21

FR0000120578

86,8700

EUR

33

XPAR

x8KNxD@h$Dm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:28:15

FR0000120578

86,8700

EUR

59

XPAR

x8KNxD@hzhZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:27:18

FR0000120578

86,8800

EUR

59

XPAR

x8KNxD@hw$x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:25:51

FR0000120578

86,9400

EUR

59

XPAR

x8KNxD@huvZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:25:51

FR0000120578

86,9500

EUR

59

XPAR

x8KNxD@huv2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:24:49

FR0000120578

86,9700

EUR

62

XPAR

x8KNxD@hvOD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:24:11

FR0000120578

86,9800

EUR

44

XPAR

x8KNxD@hcMR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:23:16

FR0000120578

86,9800

EUR

20

XPAR

x8KNxD@hdRb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:23:16

FR0000120578

86,9900

EUR

64

XPAR

x8KNxD@hdRq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:22:11

FR0000120578

86,9900

EUR

64

XPAR

x8KNxD@hbqk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:20:29

FR0000120578

87,0400

EUR

64

XPAR

x8KNxD@hZBG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:20:29

FR0000120578

87,0500

EUR

64

XPAR

x8KNxD@hZBP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:19:45

FR0000120578

87,0100

EUR

64

XPAR

x8KNxD@hWAF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:18:01

FR0000120578

87,0200

EUR

30

XPAR

x8KNxD@hlsX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:18:01

FR0000120578

87,0200

EUR

32

XPAR

x8KNxD@hlsZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:18:01

FR0000120578

87,0300

EUR

62

XPAR

x8KNxD@hlsf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:17:07

FR0000120578

87,0600

EUR

63

XPAR

x8KNxD@hinG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:16:20

FR0000120578

87,0600

EUR

16

XPAR

x8KNxD@hj@g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:16:20

FR0000120578

87,0600

EUR

29

XPAR

x8KNxD@hj@m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:15:36

FR0000120578

87,0300

EUR

18

XPAR

x8KNxD@hg@T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:15:36

FR0000120578

87,0400

EUR

70

XPAR

x8KNxD@hgvJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:14:41

FR0000120578

86,9900

EUR

55

XPAR

x8KNxD@hhK@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:13:46

FR0000120578

87,0100

EUR

8

XPAR

x8KNxD@hfd6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:13:46

FR0000120578

87,0100

EUR

55

XPAR

x8KNxD@hfd8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:13:02

FR0000120578

87,0600

EUR

63

XPAR

x8KNxD@hMd8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:12:10

FR0000120578

87,0100

EUR

62

XPAR

x8KNxD@hNWy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:10:25

FR0000120578

87,0200

EUR

63

XPAR

x8KNxD@hLoa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:10:25

FR0000120578

87,0300

EUR

63

XPAR

x8KNxD@hLog

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:09:37

FR0000120578

87,0100

EUR

64

XPAR

x8KNxD@hICU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:08:37

FR0000120578

87,0000

EUR

64

XPAR

x8KNxD@hGeh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:08:06

FR0000120578

87,0200

EUR

87

XPAR

x8KNxD@hGRq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:06:34

FR0000120578

87,0300

EUR

41

XPAR

x8KNxD@hVfD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:06:33

FR0000120578

87,0400

EUR

64

XPAR

x8KNxD@hVeV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:05:22

FR0000120578

86,9900

EUR

64

XPAR

x8KNxD@hSLA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:04:21

FR0000120578

86,9700

EUR

72

XPAR

x8KNxD@hQsX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:03:31

FR0000120578

87,0400

EUR

71

XPAR

x8KNxD@hRwY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:02:37

FR0000120578

87,0700

EUR

71

XPAR

x8KNxD@hOKj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:01:46

FR0000120578

87,0600

EUR

5

XPAR

x8KNxD@h6hA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:01:46

FR0000120578

87,0600

EUR

66

XPAR

x8KNxD@h6hC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:01:01

FR0000120578

87,1200

EUR

72

XPAR

x8KNxD@h77a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  16:00:12

FR0000120578

87,1100

EUR

70

XPAR

x8KNxD@h42u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:58:25

FR0000120578

87,1300

EUR

66

XPAR

x8KNxD@h3y3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:58:25

FR0000120578

87,1400

EUR

66

XPAR

x8KNxD@h3yH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:57:40

FR0000120578

87,1000

EUR

65

XPAR

x8KNxD@h0oR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:57:40

FR0000120578

87,1000

EUR

1

XPAR

x8KNxD@h0oT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:56:40

FR0000120578

87,1600

EUR

37

XPAR

x8KNxD@h1I6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:56:40

FR0000120578

87,1600

EUR

30

XPAR

x8KNxD@h1I8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:56:01

FR0000120578

87,1300

EUR

41

XPAR

x8KNxD@hEOv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:56:01

FR0000120578

87,1300

EUR

25

XPAR

x8KNxD@hEOx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:55:13

FR0000120578

87,1100

EUR

66

XPAR

x8KNxD@hCzS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:54:12

FR0000120578

87,1000

EUR

58

XPAR

x8KNxD@hDR8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:53:30

FR0000120578

87,0500

EUR

11

XPAR

x8KNxD@hBmQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:53:30

FR0000120578

87,0500

EUR

13

XPAR

x8KNxD@hBmS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:53:30

FR0000120578

87,0500

EUR

7

XPAR

x8KNxD@hBmU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:53:29

FR0000120578

87,0600

EUR

30

XPAR

x8KNxD@hBpA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:53:29

FR0000120578

87,0600

EUR

11

XPAR

x8KNxD@hBpC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:53:29

FR0000120578

87,0600

EUR

29

XPAR

x8KNxD@hBpE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:52:12

FR0000120578

87,0900

EUR

45

XPAR

x8KNxD@h9mj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:52:08

FR0000120578

87,1000

EUR

68

XPAR

x8KNxD@h9$B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:51:06

FR0000120578

87,0700

EUR

71

XPAR

x8KNxD@atXf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:50:00

FR0000120578

87,1100

EUR

66

XPAR

x8KNxD@aqKC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:49:04

FR0000120578

87,0500

EUR

31

XPAR

x8KNxD@aokN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:49:04

FR0000120578

87,0500

EUR

25

XPAR

x8KNxD@aokP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:48:32

FR0000120578

87,0500

EUR

41

XPAR

x8KNxD@aoQ4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:48:20

FR0000120578

87,0500

EUR

43

XPAR

x8KNxD@apkC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:47:20

FR0000120578

87,0200

EUR

70

XPAR

x8KNxD@amHH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:46:32

FR0000120578

87,1000

EUR

70

XPAR

x8KNxD@a@$3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:45:59

FR0000120578

87,0300

EUR

41

XPAR

x8KNxD@a$@v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:45:59

FR0000120578

87,0300

EUR

17

XPAR

x8KNxD@a$@x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:45:59

FR0000120578

87,0300

EUR

11

XPAR

x8KNxD@a$@z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:44:56

FR0000120578

87,0200

EUR

87

XPAR

x8KNxD@ayMe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:44:56

FR0000120578

87,0200

EUR

5

XPAR

x8KNxD@ayMg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:44:02

FR0000120578

87,0500

EUR

35

XPAR

x8KNxD@awqd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:42:15

FR0000120578

87,0500

EUR

16

XPAR

x8KNxD@auKa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:42:15

FR0000120578

87,0500

EUR

16

XPAR

x8KNxD@auKW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:42:15

FR0000120578

87,0500

EUR

29

XPAR

x8KNxD@auKY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:42:15

FR0000120578

87,0600

EUR

61

XPAR

x8KNxD@auKu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:41:35

FR0000120578

87,1100

EUR

62

XPAR

x8KNxD@avUw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:40:44

FR0000120578

87,1200

EUR

61

XPAR

x8KNxD@adWj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:39:47

FR0000120578

87,1600

EUR

12

XPAR

x8KNxD@aa6b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:39:47

FR0000120578

87,1600

EUR

35

XPAR

x8KNxD@aa6d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:39:47

FR0000120578

87,1600

EUR

12

XPAR

x8KNxD@aa6f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:38:00

FR0000120578

87,1300

EUR

71

XPAR

x8KNxD@aZhP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:38:00

FR0000120578

87,1400

EUR

76

XPAR

x8KNxD@aZhV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:36:28

FR0000120578

87,0600

EUR

56

XPAR

x8KNxD@aX$2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:36:28

FR0000120578

87,0700

EUR

56

XPAR

x8KNxD@aX$E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:35:33

FR0000120578

87,1800

EUR

10

XPAR

x8KNxD@alXA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:35:33

FR0000120578

87,1900

EUR

25

XPAR

x8KNxD@alZv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:35:33

FR0000120578

87,1900

EUR

32

XPAR

x8KNxD@alZx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:35:33

FR0000120578

87,1900

EUR

9

XPAR

x8KNxD@alZz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:34:40

FR0000120578

87,2300

EUR

86

XPAR

x8KNxD@aiul

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:33:43

FR0000120578

87,2000

EUR

91

XPAR

x8KNxD@agb$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:33:02

FR0000120578

87,1100

EUR

91

XPAR

x8KNxD@aht2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:32:03

FR0000120578

87,0100

EUR

91

XPAR

x8KNxD@aeSf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:31:18

FR0000120578

87,0500

EUR

90

XPAR

x8KNxD@aMco

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:30:21

FR0000120578

87,0500

EUR

91

XPAR

x8KNxD@aNB4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:29:45

FR0000120578

87,0000

EUR

74

XPAR

x8KNxD@aKJs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:28:49

FR0000120578

87,0400

EUR

68

XPAR

x8KNxD@aIfG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:27:47

FR0000120578

87,0700

EUR

41

XPAR

x8KNxD@aJ@v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:26:45

FR0000120578

87,1100

EUR

38

XPAR

x8KNxD@aG8c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:26:40

FR0000120578

87,1100

EUR

55

XPAR

x8KNxD@aGLl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:25:37

FR0000120578

87,1200

EUR

70

XPAR

x8KNxD@aHSa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:24:09

FR0000120578

87,1000

EUR

49

XPAR

x8KNxD@aV1g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:24:02

FR0000120578

87,1000

EUR

15

XPAR

x8KNxD@aVMi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:23:14

FR0000120578

87,1000

EUR

41

XPAR

x8KNxD@aSAj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:21:51

FR0000120578

87,0800

EUR

14

XPAR

x8KNxD@aQtK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:21:51

FR0000120578

87,0800

EUR

26

XPAR

x8KNxD@aQtM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:21:01

FR0000120578

87,0900

EUR

40

XPAR

x8KNxD@aRhM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:20:17

FR0000120578

87,1100

EUR

10

XPAR

x8KNxD@aRQb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:20:17

FR0000120578

87,1100

EUR

30

XPAR

x8KNxD@aRQg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:19:32

FR0000120578

87,0900

EUR

38

XPAR

x8KNxD@aOIK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:19:04

FR0000120578

87,1000

EUR

38

XPAR

x8KNxD@aPw@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:18:03

FR0000120578

87,1000

EUR

38

XPAR

x8KNxD@a6IA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:16:46

FR0000120578

87,1100

EUR

38

XPAR

x8KNxD@a4kM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:16:05

FR0000120578

87,0900

EUR

38

XPAR

x8KNxD@a5YD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:15:19

FR0000120578

87,1000

EUR

39

XPAR

x8KNxD@a5Pg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:14:14

FR0000120578

87,0900

EUR

38

XPAR

x8KNxD@a3aM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:13:25

FR0000120578

87,0900

EUR

38

XPAR

x8KNxD@a3I2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:12:59

FR0000120578

87,1200

EUR

39

XPAR

x8KNxD@a0pe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:11:52

FR0000120578

87,0900

EUR

4

XPAR

x8KNxD@a1@c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:11:52

FR0000120578

87,0900

EUR

22

XPAR

x8KNxD@a1@e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:11:52

FR0000120578

87,0900

EUR

12

XPAR

x8KNxD@a1@i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:11:00

FR0000120578

87,0900

EUR

39

XPAR

x8KNxD@aEnh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:10:21

FR0000120578

87,1000

EUR

74

XPAR

x8KNxD@aEQo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:08:20

FR0000120578

87,1100

EUR

1

XPAR

x8KNxD@aDf@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:08:20

FR0000120578

87,1100

EUR

1

XPAR

x8KNxD@aDf0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:08:20

FR0000120578

87,1100

EUR

1

XPAR

x8KNxD@aDf2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:08:20

FR0000120578

87,1100

EUR

69

XPAR

x8KNxD@aDf4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:06:44

FR0000120578

87,0900

EUR

73

XPAR

x8KNxD@aBaA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:05:15

FR0000120578

87,1000

EUR

38

XPAR

x8KNxD@a83Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:04:09

FR0000120578

87,0900

EUR

18

XPAR

x8KNxD@a9Dl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:04:09

FR0000120578

87,0900

EUR

21

XPAR

x8KNxD@a9Dn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:03:35

FR0000120578

87,0800

EUR

40

XPAR

x8KNxD@bsLh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:02:30

FR0000120578

87,0800

EUR

31

XPAR

x8KNxD@btRm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:02:30

FR0000120578

87,0800

EUR

7

XPAR

x8KNxD@btRr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:02:14

FR0000120578

87,0800

EUR

39

XPAR

x8KNxD@bqkR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:00:57

FR0000120578

87,1000

EUR

39

XPAR

x8KNxD@brD6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  15:00:01

FR0000120578

87,0800

EUR

68

XPAR

x8KNxD@boK3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:55:51

FR0000120578

87,0900

EUR

7

XPAR

x8KNxD@b$Db

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:55:51

FR0000120578

87,0900

EUR

77

XPAR

x8KNxD@b$Dd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:55:51

FR0000120578

87,0900

EUR

7

XPAR

x8KNxD@b$Df

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:55:51

FR0000120578

87,1000

EUR

86

XPAR

x8KNxD@b$D3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:51:14

FR0000120578

87,0600

EUR

62

XPAR

x8KNxD@buA1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:51:14

FR0000120578

87,0500

EUR

62

XPAR

x8KNxD@buA7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:49:35

FR0000120578

87,0600

EUR

68

XPAR

x8KNxD@bcDX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:46:44

FR0000120578

87,1000

EUR

67

XPAR

x8KNxD@bbFn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:46:44

FR0000120578

87,1100

EUR

67

XPAR

x8KNxD@bbFz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:44:40

FR0000120578

87,1300

EUR

58

XPAR

x8KNxD@bZUZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:42:45

FR0000120578

87,1100

EUR

58

XPAR

x8KNxD@bkWz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:41:10

FR0000120578

87,1700

EUR

29

XPAR

x8KNxD@blLS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:41:10

FR0000120578

87,1700

EUR

29

XPAR

x8KNxD@blLU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:39:30

FR0000120578

87,1400

EUR

3

XPAR

x8KNxD@bjM5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:39:30

FR0000120578

87,1400

EUR

55

XPAR

x8KNxD@bjM6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:37:38

FR0000120578

87,1500

EUR

1

XPAR

x8KNxD@bhDn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:37:37

FR0000120578

87,1600

EUR

59

XPAR

x8KNxD@bhEZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:36:01

FR0000120578

87,2000

EUR

59

XPAR

x8KNxD@bf5Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:34:16

FR0000120578

87,2300

EUR

57

XPAR

x8KNxD@bNuf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:32:38

FR0000120578

87,2100

EUR

57

XPAR

x8KNxD@bL4G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:30:50

FR0000120578

87,2400

EUR

56

XPAR

x8KNxD@bJ5A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:29:09

FR0000120578

87,1500

EUR

47

XPAR

x8KNxD@bUur

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:27:57

FR0000120578

87,1700

EUR

46

XPAR

x8KNxD@bV9W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:26:11

FR0000120578

87,1100

EUR

47

XPAR

x8KNxD@bTyg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:24:18

FR0000120578

87,1100

EUR

49

XPAR

x8KNxD@bRnu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:22:32

FR0000120578

87,1100

EUR

49

XPAR

x8KNxD@bPkI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:20:46

FR0000120578

87,1100

EUR

48

XPAR

x8KNxD@b6MM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:18:56

FR0000120578

87,0500

EUR

44

XPAR

x8KNxD@b4C5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:17:19

FR0000120578

87,0400

EUR

3

XPAR

x8KNxD@b2WZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:17:19

FR0000120578

87,0500

EUR

40

XPAR

x8KNxD@b2Z4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:15:44

FR0000120578

87,0700

EUR

6

XPAR

x8KNxD@b3HX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:15:44

FR0000120578

87,0800

EUR

40

XPAR

x8KNxD@b3GX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:14:02

FR0000120578

87,1000

EUR

5

XPAR

x8KNxD@b11I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:14:02

FR0000120578

87,1100

EUR

65

XPAR

x8KNxD@b10s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:11:17

FR0000120578

87,0900

EUR

44

XPAR

x8KNxD@bCqu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:09:40

FR0000120578

87,1000

EUR

49

XPAR

x8KNxD@bDEH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:07:54

FR0000120578

87,1100

EUR

50

XPAR

x8KNxD@bB4W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:06:10

FR0000120578

87,1000

EUR

50

XPAR

x8KNxD@b9aa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:04:28

FR0000120578

87,1400

EUR

5

XPAR

x8KNxD@ctQ3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:04:28

FR0000120578

87,1400

EUR

44

XPAR

x8KNxD@ctQ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:02:47

FR0000120578

87,0900

EUR

1

XPAR

x8KNxD@co1B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:02:47

FR0000120578

87,1000

EUR

52

XPAR

x8KNxD@co0u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:00:59

FR0000120578

87,1200

EUR

23

XPAR

x8KNxD@cmyp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  14:00:59

FR0000120578

87,1300

EUR

48

XPAR

x8KNxD@cmyx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:58:40

FR0000120578

87,0600

EUR

45

XPAR

x8KNxD@c$e@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:57:01

FR0000120578

87,1000

EUR

46

XPAR

x8KNxD@cyPA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:55:07

FR0000120578

87,0900

EUR

47

XPAR

x8KNxD@cwDC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:54:00

FR0000120578

87,0900

EUR

48

XPAR

x8KNxD@cxGp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:52:01

FR0000120578

87,0800

EUR

47

XPAR

x8KNxD@cv2g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:50:07

FR0000120578

87,0600

EUR

46

XPAR

x8KNxD@cdnf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:48:30

FR0000120578

87,0400

EUR

46

XPAR

x8KNxD@caTP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:46:46

FR0000120578

87,0400

EUR

46

XPAR

x8KNxD@cYnr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:45:32

FR0000120578

87,0700

EUR

45

XPAR

x8KNxD@cZzs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:43:46

FR0000120578

87,0700

EUR

1

XPAR

x8KNxD@cXkq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:43:46

FR0000120578

87,0800

EUR

45

XPAR

x8KNxD@cXk6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:41:51

FR0000120578

87,1100

EUR

46

XPAR

x8KNxD@clWo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:39:49

FR0000120578

87,1000

EUR

45

XPAR

x8KNxD@ciS1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:38:11

FR0000120578

87,1300

EUR

69

XPAR

x8KNxD@cgfN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:35:38

FR0000120578

87,1300

EUR

47

XPAR

x8KNxD@cegT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:34:00

FR0000120578

87,1800

EUR

66

XPAR

x8KNxD@cfFj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:32:12

FR0000120578

87,1400

EUR

38

XPAR

x8KNxD@cNbh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:30:24

FR0000120578

87,1500

EUR

10

XPAR

x8KNxD@cKEe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:30:24

FR0000120578

87,1600

EUR

44

XPAR

x8KNxD@cK9W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:30:03

FR0000120578

87,1300

EUR

25

XPAR

x8KNxD@cLZ8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:30:03

FR0000120578

87,1300

EUR

1

XPAR

x8KNxD@cLZA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:30:03

FR0000120578

87,1300

EUR

1

XPAR

x8KNxD@cLZC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:28:20

FR0000120578

87,1100

EUR

3

XPAR

x8KNxD@cIN8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:28:20

FR0000120578

87,1100

EUR

3

XPAR

x8KNxD@cINA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:28:20

FR0000120578

87,1100

EUR

48

XPAR

x8KNxD@cINC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:25:29

FR0000120578

87,1000

EUR

45

XPAR

x8KNxD@cHFu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:23:46

FR0000120578

87,0500

EUR

43

XPAR

x8KNxD@cVW6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:22:00

FR0000120578

87,0400

EUR

44

XPAR

x8KNxD@cS@7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:20:41

FR0000120578

87,0300

EUR

44

XPAR

x8KNxD@cT1M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:19:03

FR0000120578

87,0400

EUR

44

XPAR

x8KNxD@cRZw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:17:14

FR0000120578

87,0600

EUR

44

XPAR

x8KNxD@cO1L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:15:54

FR0000120578

87,0300

EUR

44

XPAR

x8KNxD@c6d2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:13:28

FR0000120578

87,0100

EUR

45

XPAR

x8KNxD@c4iT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:11:48

FR0000120578

87,0100

EUR

45

XPAR

x8KNxD@c5hd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:10:52

FR0000120578

87,0200

EUR

46

XPAR

x8KNxD@c5Sm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:09:12

FR0000120578

87,0300

EUR

43

XPAR

x8KNxD@c3fD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:08:01

FR0000120578

87,0300

EUR

48

XPAR

x8KNxD@c0X4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:05:28

FR0000120578

87,0300

EUR

8

XPAR

x8KNxD@c1Uq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:05:28

FR0000120578

87,0300

EUR

44

XPAR

x8KNxD@c1Us

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:03:33

FR0000120578

87,0100

EUR

56

XPAR

x8KNxD@cFu8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:01:56

FR0000120578

87,0700

EUR

51

XPAR

x8KNxD@cCTx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:00:13

FR0000120578

87,0900

EUR

26

XPAR

x8KNxD@cDR$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  13:00:13

FR0000120578

87,0900

EUR

26

XPAR

x8KNxD@cDRz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:58:16

FR0000120578

87,1000

EUR

51

XPAR

x8KNxD@cB2r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:56:41

FR0000120578

87,1100

EUR

52

XPAR

x8KNxD@c8Sg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:54:51

FR0000120578

87,1000

EUR

50

XPAR

x8KNxD@dspv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:53:22

FR0000120578

87,0900

EUR

50

XPAR

x8KNxD@dtyX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:51:47

FR0000120578

87,0700

EUR

49

XPAR

x8KNxD@dq0q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:50:00

FR0000120578

87,0800

EUR

53

XPAR

x8KNxD@drR6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:47:45

FR0000120578

87,0900

EUR

18

XPAR

x8KNxD@dp1z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:47:45

FR0000120578

87,1000

EUR

46

XPAR

x8KNxD@dp1C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:45:32

FR0000120578

87,1500

EUR

11

XPAR

x8KNxD@dnes

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:45:32

FR0000120578

87,1500

EUR

37

XPAR

x8KNxD@dnex

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:44:11

FR0000120578

87,1700

EUR

1

XPAR

x8KNxD@d$gR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:44:11

FR0000120578

87,1700

EUR

47

XPAR

x8KNxD@d$gT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:42:29

FR0000120578

87,1800

EUR

49

XPAR

x8KNxD@dyIK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:40:26

FR0000120578

87,2200

EUR

46

XPAR

x8KNxD@dw4@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:38:42

FR0000120578

87,2500

EUR

43

XPAR

x8KNxD@dxQo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:37:32

FR0000120578

87,2700

EUR

42

XPAR

x8KNxD@dvc2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:35:44

FR0000120578

87,2800

EUR

46

XPAR

x8KNxD@dceV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:33:48

FR0000120578

87,2900

EUR

38

XPAR

x8KNxD@dd3V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:33:48

FR0000120578

87,2900

EUR

24

XPAR

x8KNxD@dd2Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:31:22

FR0000120578

87,3200

EUR

12

XPAR

x8KNxD@dbmR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:31:22

FR0000120578

87,3300

EUR

46

XPAR

x8KNxD@dbp1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:29:23

FR0000120578

87,2800

EUR

3

XPAR

x8KNxD@dYCC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:29:23

FR0000120578

87,2900

EUR

44

XPAR

x8KNxD@dYCU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:28:03

FR0000120578

87,3400

EUR

43

XPAR

x8KNxD@dZ5s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:26:00

FR0000120578

87,3100

EUR

45

XPAR

x8KNxD@dWQW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:24:36

FR0000120578

87,2700

EUR

53

XPAR

x8KNxD@dXM0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:22:55

FR0000120578

87,2300

EUR

50

XPAR

x8KNxD@dkQq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:21:38

FR0000120578

87,2500

EUR

29

XPAR

x8KNxD@dlVb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:20:16

FR0000120578

87,2200

EUR

51

XPAR

x8KNxD@djYW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:18:23

FR0000120578

87,1800

EUR

43

XPAR

x8KNxD@dg@f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:16:49

FR0000120578

87,1400

EUR

9

XPAR

x8KNxD@dh5P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:16:49

FR0000120578

87,1500

EUR

51

XPAR

x8KNxD@dh4c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:15:02

FR0000120578

87,1500

EUR

52

XPAR

x8KNxD@dePD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:13:43

FR0000120578

87,1200

EUR

51

XPAR

x8KNxD@dMat

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:11:46

FR0000120578

87,1000

EUR

51

XPAR

x8KNxD@dNxE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:10:05

FR0000120578

87,0900

EUR

78

XPAR

x8KNxD@dKNl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:07:16

FR0000120578

87,1600

EUR

51

XPAR

x8KNxD@dII3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:05:57

FR0000120578

87,1400

EUR

28

XPAR

x8KNxD@dGeW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:05:57

FR0000120578

87,1400

EUR

28

XPAR

x8KNxD@dGfU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:04:02

FR0000120578

87,1800

EUR

61

XPAR

x8KNxD@dHJG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:02:05

FR0000120578

87,1700

EUR

1

XPAR

x8KNxD@dV8e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:02:05

FR0000120578

87,1900

EUR

45

XPAR

x8KNxD@dVAb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:00:57

FR0000120578

87,2000

EUR

2

XPAR

x8KNxD@dSGQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:00:57

FR0000120578

87,2000

EUR

54

XPAR

x8KNxD@dSGS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  12:00:50

FR0000120578

87,2100

EUR

58

XPAR

x8KNxD@dSVE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:58:07

FR0000120578

87,2200

EUR

52

XPAR

x8KNxD@dRdW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:58:07

FR0000120578

87,2300

EUR

3

XPAR

x8KNxD@dRdY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:58:07

FR0000120578

87,2300

EUR

75

XPAR

x8KNxD@dRda

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:54:38

FR0000120578

87,1400

EUR

57

XPAR

x8KNxD@dP6T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:53:07

FR0000120578

87,1200

EUR

57

XPAR

x8KNxD@d6Hy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:51:21

FR0000120578

87,1000

EUR

56

XPAR

x8KNxD@d4tV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:49:46

FR0000120578

87,1000

EUR

44

XPAR

x8KNxD@d535

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:47:50

FR0000120578

87,1700

EUR

6

XPAR

x8KNxD@d3oo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:47:49

FR0000120578

87,1800

EUR

10

XPAR

x8KNxD@d3zw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:47:49

FR0000120578

87,1800

EUR

39

XPAR

x8KNxD@d3zy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:46:22

FR0000120578

87,1700

EUR

50

XPAR

x8KNxD@d04c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:44:16

FR0000120578

87,1800

EUR

52

XPAR

x8KNxD@dEeT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:42:46

FR0000120578

87,2100

EUR

57

XPAR

x8KNxD@dFys

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:40:49

FR0000120578

87,2100

EUR

11

XPAR

x8KNxD@dCUZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:40:49

FR0000120578

87,2100

EUR

27

XPAR

x8KNxD@dCUb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:40:49

FR0000120578

87,2100

EUR

4

XPAR

x8KNxD@dCUd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:39:21

FR0000120578

87,2100

EUR

50

XPAR

x8KNxD@dAe8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:38:04

FR0000120578

87,2000

EUR

26

XPAR

x8KNxD@dBhW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:38:04

FR0000120578

87,2000

EUR

3

XPAR

x8KNxD@dBhY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:38:04

FR0000120578

87,2000

EUR

18

XPAR

x8KNxD@dBha

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:38:04

FR0000120578

87,2000

EUR

1

XPAR

x8KNxD@dBhc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:38:04

FR0000120578

87,2000

EUR

2

XPAR

x8KNxD@dBhe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:36:33

FR0000120578

87,2300

EUR

50

XPAR

x8KNxD@d87W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:34:14

FR0000120578

87,2200

EUR

51

XPAR

x8KNxD@Wsvk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:33:19

FR0000120578

87,2100

EUR

24

XPAR

x8KNxD@Wtls

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:31:55

FR0000120578

87,2600

EUR

48

XPAR

x8KNxD@WqmW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:27:46

FR0000120578

87,1400

EUR

89

XPAR

x8KNxD@WmYS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:27:46

FR0000120578

87,1500

EUR

89

XPAR

x8KNxD@Wmjl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:25:00

FR0000120578

87,1200

EUR

60

XPAR

x8KNxD@W@p2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:23:32

FR0000120578

87,1100

EUR

43

XPAR

x8KNxD@W$0n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:23:12

FR0000120578

87,1100

EUR

1

XPAR

x8KNxD@W$NK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:23:12

FR0000120578

87,1100

EUR

4

XPAR

x8KNxD@W$NM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:20:28

FR0000120578

87,0700

EUR

43

XPAR

x8KNxD@WwbE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:20:28

FR0000120578

87,0600

EUR

43

XPAR

x8KNxD@WwbK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:19:37

FR0000120578

87,0900

EUR

60

XPAR

x8KNxD@WwKT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:19:37

FR0000120578

87,0900

EUR

18

XPAR

x8KNxD@WwKV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:17:15

FR0000120578

87,0400

EUR

58

XPAR

x8KNxD@Wu2J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:17:15

FR0000120578

87,0400

EUR

2

XPAR

x8KNxD@Wu2P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:16:09

FR0000120578

87,0200

EUR

44

XPAR

x8KNxD@Wv02

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:14:20

FR0000120578

87,0300

EUR

60

XPAR

x8KNxD@WdbU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:14:02

FR0000120578

87,0400

EUR

70

XPAR

x8KNxD@WdnG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:10:50

FR0000120578

87,0300

EUR

54

XPAR

x8KNxD@WbTI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:08:46

FR0000120578

87,0200

EUR

55

XPAR

x8KNxD@WZ33

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:07:01

FR0000120578

87,0700

EUR

81

XPAR

x8KNxD@WX0N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:04:43

FR0000120578

87,0900

EUR

58

XPAR

x8KNxD@WlDJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:03:08

FR0000120578

87,0900

EUR

58

XPAR

x8KNxD@WiPp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  11:01:24

FR0000120578

87,1100

EUR

58

XPAR

x8KNxD@WgHg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:59:58

FR0000120578

87,1000

EUR

57

XPAR

x8KNxD@Wekc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:59:58

FR0000120578

87,1000

EUR

1

XPAR

x8KNxD@Weke

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:59:58

FR0000120578

87,1000

EUR

1

XPAR

x8KNxD@Wekg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:57:37

FR0000120578

87,1100

EUR

29

XPAR

x8KNxD@WMhs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:57:37

FR0000120578

87,1100

EUR

29

XPAR

x8KNxD@WMhu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:57:37

FR0000120578

87,1100

EUR

2

XPAR

x8KNxD@WMhw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:55:53

FR0000120578

87,1000

EUR

59

XPAR

x8KNxD@WNI6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:54:10

FR0000120578

87,1000

EUR

90

XPAR

x8KNxD@WLis

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:52:00

FR0000120578

87,1100

EUR

5

XPAR

x8KNxD@WJcQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:52:00

FR0000120578

87,1100

EUR

55

XPAR

x8KNxD@WJcS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:50:02

FR0000120578

87,1000

EUR

77

XPAR

x8KNxD@WGIg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:47:47

FR0000120578

87,1000

EUR

82

XPAR

x8KNxD@WUOl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:47:35

FR0000120578

87,1000

EUR

18

XPAR

x8KNxD@WViU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:44:52

FR0000120578

87,0800

EUR

3

XPAR

x8KNxD@WTwF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:44:52

FR0000120578

87,0800

EUR

56

XPAR

x8KNxD@WTwH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:43:40

FR0000120578

87,0900

EUR

60

XPAR

x8KNxD@WQnB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:41:34

FR0000120578

87,1500

EUR

59

XPAR

x8KNxD@WObD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:39:46

FR0000120578

87,1500

EUR

62

XPAR

x8KNxD@WPvF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:39:01

FR0000120578

87,1000

EUR

26

XPAR

x8KNxD@W6W2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:38:47

FR0000120578

87,0900

EUR

1

XPAR

x8KNxD@W6h9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:38:47

FR0000120578

87,0900

EUR

1

XPAR

x8KNxD@W6hB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:37:12

FR0000120578

87,1400

EUR

60

XPAR

x8KNxD@W76C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:36:01

FR0000120578

87,1600

EUR

60

XPAR

x8KNxD@W48e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:34:00

FR0000120578

87,1600

EUR

60

XPAR

x8KNxD@W2zP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:32:03

FR0000120578

87,1500

EUR

63

XPAR

x8KNxD@W3I9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:28:51

FR0000120578

87,0300

EUR

56

XPAR

x8KNxD@WEEW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:28:51

FR0000120578

87,0400

EUR

56

XPAR

x8KNxD@WEEj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:26:55

FR0000120578

86,9700

EUR

56

XPAR

x8KNxD@WCl7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:25:27

FR0000120578

86,9900

EUR

59

XPAR

x8KNxD@WDtI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:23:45

FR0000120578

86,9600

EUR

61

XPAR

x8KNxD@WA9O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:21:52

FR0000120578

86,9100

EUR

61

XPAR

x8KNxD@W8ed

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:20:50

FR0000120578

86,9000

EUR

56

XPAR

x8KNxD@W9Wl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:18:35

FR0000120578

86,8000

EUR

9

XPAR

x8KNxD@Xs8z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:18:35

FR0000120578

86,8100

EUR

68

XPAR

x8KNxD@XsLY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:16:46

FR0000120578

86,8700

EUR

68

XPAR

x8KNxD@XqXH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:15:18

FR0000120578

86,8500

EUR

68

XPAR

x8KNxD@Xrlx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:13:22

FR0000120578

86,8700

EUR

56

XPAR

x8KNxD@Xo1g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:11:51

FR0000120578

86,8700

EUR

2

XPAR

x8KNxD@XpHx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:11:50

FR0000120578

86,8800

EUR

50

XPAR

x8KNxD@XpH6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:11:48

FR0000120578

86,8900

EUR

18

XPAR

x8KNxD@XpJp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:10:05

FR0000120578

86,8700

EUR

9

XPAR

x8KNxD@XneN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:10:05

FR0000120578

86,8800

EUR

52

XPAR

x8KNxD@Xnhw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:09:28

FR0000120578

86,8900

EUR

53

XPAR

x8KNxD@XnMY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:09:03

FR0000120578

86,8100

EUR

107

XPAR

x8KNxD@X@Z4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:07:58

FR0000120578

86,8600

EUR

68

XPAR

x8KNxD@X@OV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:06:02

FR0000120578

86,8600

EUR

71

XPAR

x8KNxD@Xy@Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:04:18

FR0000120578

86,8100

EUR

39

XPAR

x8KNxD@XzGb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:03:01

FR0000120578

86,9400

EUR

40

XPAR

x8KNxD@XwRm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:02:06

FR0000120578

87,0300

EUR

40

XPAR

x8KNxD@XxFd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  10:01:02

FR0000120578

87,0300

EUR

75

XPAR

x8KNxD@XuKX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:59:13

FR0000120578

87,1200

EUR

58

XPAR

x8KNxD@XcqP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:57:09

FR0000120578

87,1000

EUR

3

XPAR

x8KNxD@XdJu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:57:09

FR0000120578

87,1100

EUR

62

XPAR

x8KNxD@XdJ8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:55:44

FR0000120578

87,1300

EUR

66

XPAR

x8KNxD@XaGN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:53:19

FR0000120578

87,1200

EUR

69

XPAR

x8KNxD@XY5O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:51:11

FR0000120578

87,1200

EUR

45

XPAR

x8KNxD@XWZX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:50:20

FR0000120578

87,1400

EUR

57

XPAR

x8KNxD@XWF1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:48:19

FR0000120578

87,1400

EUR

5

XPAR

x8KNxD@Xkas

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:48:19

FR0000120578

87,1500

EUR

74

XPAR

x8KNxD@Xka2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:46:21

FR0000120578

87,2300

EUR

64

XPAR

x8KNxD@Xl9A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:44:33

FR0000120578

87,2000

EUR

15

XPAR

x8KNxD@Xjha

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:44:32

FR0000120578

87,2200

EUR

68

XPAR

x8KNxD@XjgW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:42:19

FR0000120578

87,1600

EUR

73

XPAR

x8KNxD@XgRI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:40:20

FR0000120578

87,2000

EUR

37

XPAR

x8KNxD@Xe4l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:40:20

FR0000120578

87,2000

EUR

26

XPAR

x8KNxD@Xe4o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:38:38

FR0000120578

87,2400

EUR

10

XPAR

x8KNxD@XfK1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:38:38

FR0000120578

87,2500

EUR

35

XPAR

x8KNxD@XfKN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:38:38

FR0000120578

87,2500

EUR

35

XPAR

x8KNxD@XfKP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:36:31

FR0000120578

87,2900

EUR

5

XPAR

x8KNxD@XNDv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:36:31

FR0000120578

87,3000

EUR

74

XPAR

x8KNxD@XND9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:34:27

FR0000120578

87,2000

EUR

45

XPAR

x8KNxD@XL@x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:33:48

FR0000120578

87,2300

EUR

45

XPAR

x8KNxD@XIZu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:32:50

FR0000120578

87,1900

EUR

45

XPAR

x8KNxD@XINK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:31:32

FR0000120578

87,1800

EUR

45

XPAR

x8KNxD@XJGn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:30:30

FR0000120578

87,2000

EUR

46

XPAR

x8KNxD@XGK2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:29:42

FR0000120578

87,1400

EUR

44

XPAR

x8KNxD@XH0b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:28:36

FR0000120578

87,1400

EUR

45

XPAR

x8KNxD@XUfd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:27:33

FR0000120578

87,1000

EUR

45

XPAR

x8KNxD@XUFW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:26:49

FR0000120578

87,0900

EUR

44

XPAR

x8KNxD@XViC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:26:00

FR0000120578

87,1000

EUR

45

XPAR

x8KNxD@XVBd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:24:40

FR0000120578

87,1300

EUR

78

XPAR

x8KNxD@XSMR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:22:57

FR0000120578

87,2200

EUR

15

XPAR

x8KNxD@XQj9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:22:57

FR0000120578

87,2400

EUR

46

XPAR

x8KNxD@XQjQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:21:43

FR0000120578

87,2700

EUR

42

XPAR

x8KNxD@XQPw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:19:54

FR0000120578

87,2700

EUR

51

XPAR

x8KNxD@XOl1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:19:54

FR0000120578

87,2800

EUR

51

XPAR

x8KNxD@XOl7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:18:50

FR0000120578

87,2700

EUR

52

XPAR

x8KNxD@XOBl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:17:46

FR0000120578

87,2500

EUR

52

XPAR

x8KNxD@XPxe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:16:57

FR0000120578

87,2400

EUR

52

XPAR

x8KNxD@X6ZL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:16:02

FR0000120578

87,2900

EUR

52

XPAR

x8KNxD@X6CW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:14:58

FR0000120578

87,3000

EUR

54

XPAR

x8KNxD@X7n4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:13:51

FR0000120578

87,3300

EUR

56

XPAR

x8KNxD@X4bP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:12:58

FR0000120578

87,4000

EUR

56

XPAR

x8KNxD@X47l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:12:23

FR0000120578

87,4000

EUR

57

XPAR

x8KNxD@X4V$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:10:58

FR0000120578

87,3400

EUR

47

XPAR

x8KNxD@X5U8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:10:00

FR0000120578

87,3100

EUR

9

XPAR

x8KNxD@X26C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:10:00

FR0000120578

87,3300

EUR

60

XPAR

x8KNxD@X26S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:09:01

FR0000120578

87,4100

EUR

67

XPAR

x8KNxD@X3kN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:08:00

FR0000120578

87,4800

EUR

60

XPAR

x8KNxD@X3N3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:07:05

FR0000120578

87,5600

EUR

89

XPAR

x8KNxD@X0yq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:05:33

FR0000120578

87,6900

EUR

82

XPAR

x8KNxD@X1x6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:05:30

FR0000120578

87,6900

EUR

65

XPAR

x8KNxD@X14H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:03:17

FR0000120578

87,6400

EUR

52

XPAR

x8KNxD@XFwX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:03:17

FR0000120578

87,6500

EUR

52

XPAR

x8KNxD@XFwd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:03:06

FR0000120578

87,6400

EUR

59

XPAR

x8KNxD@XFFY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:02:08

FR0000120578

87,7400

EUR

41

XPAR

x8KNxD@XCA9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:01:35

FR0000120578

87,6900

EUR

7

XPAR

x8KNxD@XDzG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:01:35

FR0000120578

87,6900

EUR

33

XPAR

x8KNxD@XDzI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:01:35

FR0000120578

87,7000

EUR

2

XPAR

x8KNxD@XDzK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:01:35

FR0000120578

87,7000

EUR

44

XPAR

x8KNxD@XDzM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:01:35

FR0000120578

87,7000

EUR

22

XPAR

x8KNxD@XDzO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:01:35

FR0000120578

87,7100

EUR

157

XPAR

x8KNxD@XDzT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

11/06/25  09:01:35

FR0000120578

87,7100

EUR

2

XPAR

x8KNxD@XDzV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:27:08

FR0000120578

87,4300

EUR

94

XPAR

x8KNx7f2PUP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:25:55

FR0000120578

87,4000

EUR

83

XPAR

x8KNx7f24l1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:25:23

FR0000120578

87,3800

EUR

48

XPAR

x8KNx7f24Q3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:25:00

FR0000120578

87,3700

EUR

50

XPAR

x8KNx7f256s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:25:00

FR0000120578

87,3800

EUR

20

XPAR

x8KNx7f25D$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:25:00

FR0000120578

87,3800

EUR

39

XPAR

x8KNx7f25D0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:24:12

FR0000120578

87,4000

EUR

28

XPAR

x8KNx7f22B6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:24:12

FR0000120578

87,4000

EUR

28

XPAR

x8KNx7f22B8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:24:11

FR0000120578

87,4000

EUR

60

XPAR

x8KNx7f22LR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:23:49

FR0000120578

87,4000

EUR

62

XPAR

x8KNx7f23p$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:22:38

FR0000120578

87,3800

EUR

45

XPAR

x8KNx7f20R5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:22:21

FR0000120578

87,3800

EUR

39

XPAR

x8KNx7f21uN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:22:04

FR0000120578

87,3700

EUR

59

XPAR

x8KNx7f21PB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:22:04

FR0000120578

87,3700

EUR

60

XPAR

x8KNx7f21PT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:20:51

FR0000120578

87,3100

EUR

47

XPAR

x8KNx7f2Cfd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:20:35

FR0000120578

87,3100

EUR

62

XPAR

x8KNx7f2C9h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:19:43

FR0000120578

87,3100

EUR

94

XPAR

x8KNx7f2AX6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:18:42

FR0000120578

87,3300

EUR

92

XPAR

x8KNx7f28cs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:17:51

FR0000120578

87,3300

EUR

57

XPAR

x8KNx7f29rE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:17:51

FR0000120578

87,3300

EUR

35

XPAR

x8KNx7f29rJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:16:37

FR0000120578

87,3100

EUR

92

XPAR

x8KNx7f3tl$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:15:37

FR0000120578

87,3600

EUR

92

XPAR

x8KNx7f3qxA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:14:59

FR0000120578

87,3400

EUR

73

XPAR

x8KNx7f3rD$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:14:59

FR0000120578

87,3400

EUR

7

XPAR

x8KNx7f3rD1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:14:59

FR0000120578

87,3400

EUR

8

XPAR

x8KNx7f3rD3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:13:52

FR0000120578

87,3400

EUR

85

XPAR

x8KNx7f3pe2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:12:55

FR0000120578

87,3500

EUR

86

XPAR

x8KNx7f3mEX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:12:03

FR0000120578

87,3500

EUR

49

XPAR

x8KNx7f3@bb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:11:08

FR0000120578

87,3500

EUR

20

XPAR

x8KNx7f3$jk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:11:08

FR0000120578

87,3500

EUR

17

XPAR

x8KNx7f3$jm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:11:08

FR0000120578

87,3500

EUR

85

XPAR

x8KNx7f3$j@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:10:04

FR0000120578

87,3700

EUR

83

XPAR

x8KNx7f3yTG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:08:55

FR0000120578

87,3600

EUR

80

XPAR

x8KNx7f3wtq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:07:59

FR0000120578

87,3800

EUR

8

XPAR

x8KNx7f3xxh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:07:59

FR0000120578

87,3800

EUR

73

XPAR

x8KNx7f3xxj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:07:00

FR0000120578

87,4100

EUR

58

XPAR

x8KNx7f3u80

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:07:00

FR0000120578

87,4100

EUR

19

XPAR

x8KNx7f3u82

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:04:51

FR0000120578

87,4600

EUR

84

XPAR

x8KNx7f3dzO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:04:51

FR0000120578

87,4700

EUR

84

XPAR

x8KNx7f3dyb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:04:32

FR0000120578

87,4800

EUR

6

XPAR

x8KNx7f3dNu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:04:32

FR0000120578

87,4800

EUR

21

XPAR

x8KNx7f3dN0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:04:32

FR0000120578

87,4800

EUR

38

XPAR

x8KNx7f3dN2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:04:17

FR0000120578

87,4700

EUR

5

XPAR

x8KNx7f3aab

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:02:57

FR0000120578

87,4700

EUR

76

XPAR

x8KNx7f3bUk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:02:15

FR0000120578

87,4900

EUR

29

XPAR

x8KNx7f3YIn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:02:15

FR0000120578

87,4900

EUR

37

XPAR

x8KNx7f3YIo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:01:20

FR0000120578

87,4500

EUR

50

XPAR

x8KNx7f3WhJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  17:00:59

FR0000120578

87,4600

EUR

63

XPAR

x8KNx7f3WJY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:59:39

FR0000120578

87,4700

EUR

46

XPAR

x8KNx7f3kU2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:59:32

FR0000120578

87,4700

EUR

69

XPAR

x8KNx7f3lqq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:59:32

FR0000120578

87,4700

EUR

97

XPAR

x8KNx7f3lq9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:56:48

FR0000120578

87,4500

EUR

18

XPAR

x8KNx7f3hd$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:56:47

FR0000120578

87,4600

EUR

48

XPAR

x8KNx7f3hcg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:56:34

FR0000120578

87,4700

EUR

76

XPAR

x8KNx7f3h$N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:55:12

FR0000120578

87,4600

EUR

71

XPAR

x8KNx7f3fkK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:54:07

FR0000120578

87,4700

EUR

66

XPAR

x8KNx7f3M9R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:53:08

FR0000120578

87,4600

EUR

66

XPAR

x8KNx7f3KYP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:52:24

FR0000120578

87,4400

EUR

6

XPAR

x8KNx7f3LtR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:52:24

FR0000120578

87,4400

EUR

10

XPAR

x8KNx7f3LtT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:52:24

FR0000120578

87,4400

EUR

50

XPAR

x8KNx7f3LtU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:51:11

FR0000120578

87,4400

EUR

65

XPAR

x8KNx7f3IJw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:50:18

FR0000120578

87,4400

EUR

69

XPAR

x8KNx7f3GW$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:49:30

FR0000120578

87,4600

EUR

75

XPAR

x8KNx7f3HhV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:48:19

FR0000120578

87,4200

EUR

6

XPAR

x8KNx7f3UOp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:48:19

FR0000120578

87,4200

EUR

77

XPAR

x8KNx7f3UOr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:47:18

FR0000120578

87,4100

EUR

69

XPAR

x8KNx7f3S@C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:46:10

FR0000120578

87,4200

EUR

48

XPAR

x8KNx7f3TJ3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:45:27

FR0000120578

87,4200

EUR

80

XPAR

x8KNx7f3Q8R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:45:25

FR0000120578

87,4200

EUR

5

XPAR

x8KNx7f3QL2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:45:25

FR0000120578

87,4200

EUR

5

XPAR

x8KNx7f3QL8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:45:25

FR0000120578

87,4200

EUR

6

XPAR

x8KNx7f3QLA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:44:17

FR0000120578

87,4300

EUR

37

XPAR

x8KNx7f3Osd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:44:17

FR0000120578

87,4300

EUR

30

XPAR

x8KNx7f3Osf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:43:31

FR0000120578

87,4300

EUR

8

XPAR

x8KNx7f3PzS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:43:31

FR0000120578

87,4300

EUR

60

XPAR

x8KNx7f3PzU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:42:27

FR0000120578

87,4300

EUR

53

XPAR

x8KNx7f36Bs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:41:24

FR0000120578

87,4700

EUR

53

XPAR

x8KNx7f34iZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:41:23

FR0000120578

87,4700

EUR

60

XPAR

x8KNx7f34ik

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:40:02

FR0000120578

87,5400

EUR

37

XPAR

x8KNx7f35OF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:40:02

FR0000120578

87,5400

EUR

6

XPAR

x8KNx7f35OH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:39:45

FR0000120578

87,5200

EUR

64

XPAR

x8KNx7f32qZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:38:20

FR0000120578

87,5200

EUR

65

XPAR

x8KNx7f30j$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:38:20

FR0000120578

87,5200

EUR

5

XPAR

x8KNx7f30jz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:37:31

FR0000120578

87,5100

EUR

30

XPAR

x8KNx7f31s4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:37:31

FR0000120578

87,5100

EUR

11

XPAR

x8KNx7f31s8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:37:31

FR0000120578

87,5100

EUR

29

XPAR

x8KNx7f31sA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:36:19

FR0000120578

87,4600

EUR

70

XPAR

x8KNx7f3EU7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:35:25

FR0000120578

87,4800

EUR

51

XPAR

x8KNx7f3CdJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:35:25

FR0000120578

87,4800

EUR

19

XPAR

x8KNx7f3CdL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:34:20

FR0000120578

87,5200

EUR

1

XPAR

x8KNx7f3D$5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:34:20

FR0000120578

87,5200

EUR

68

XPAR

x8KNx7f3D$8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:33:31

FR0000120578

87,5200

EUR

70

XPAR

x8KNx7f3A88

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:32:33

FR0000120578

87,5500

EUR

69

XPAR

x8KNx7f38kK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:31:24

FR0000120578

87,5400

EUR

86

XPAR

x8KNx7f39FK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:30:13

FR0000120578

87,5500

EUR

52

XPAR

x8KNx7fyte1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:30:08

FR0000120578

87,5600

EUR

67

XPAR

x8KNx7fytpD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:28:40

FR0000120578

87,5400

EUR

62

XPAR

x8KNx7fyrsr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:27:27

FR0000120578

87,5300

EUR

57

XPAR

x8KNx7fypWv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:26:38

FR0000120578

87,5000

EUR

2

XPAR

x8KNx7fypQo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:26:38

FR0000120578

87,5000

EUR

60

XPAR

x8KNx7fypQq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:25:34

FR0000120578

87,4800

EUR

9

XPAR

x8KNx7fyntM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:25:34

FR0000120578

87,4800

EUR

53

XPAR

x8KNx7fyntO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:24:40

FR0000120578

87,5100

EUR

80

XPAR

x8KNx7fy@tC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:23:33

FR0000120578

87,4700

EUR

21

XPAR

x8KNx7fy$T3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:23:33

FR0000120578

87,4700

EUR

19

XPAR

x8KNx7fy$T5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:23:33

FR0000120578

87,4700

EUR

18

XPAR

x8KNx7fy$T7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:22:45

FR0000120578

87,4400

EUR

43

XPAR

x8KNx7fyyEd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:22:45

FR0000120578

87,4400

EUR

27

XPAR

x8KNx7fyyEf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:22:02

FR0000120578

87,4000

EUR

70

XPAR

x8KNx7fyzNn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:20:40

FR0000120578

87,3700

EUR

10

XPAR

x8KNx7fyx6@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:20:40

FR0000120578

87,3700

EUR

58

XPAR

x8KNx7fyx60

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:19:36

FR0000120578

87,4200

EUR

66

XPAR

x8KNx7fyuI8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:18:41

FR0000120578

87,4100

EUR

66

XPAR

x8KNx7fyvQr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:18:06

FR0000120578

87,4600

EUR

66

XPAR

x8KNx7fycEN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:16:47

FR0000120578

87,4500

EUR

36

XPAR

x8KNx7fya7R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:16:47

FR0000120578

87,4500

EUR

26

XPAR

x8KNx7fya7T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:15:41

FR0000120578

87,4300

EUR

4

XPAR

x8KNx7fyYaI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:15:41

FR0000120578

87,4400

EUR

65

XPAR

x8KNx7fyYdg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:14:39

FR0000120578

87,4500

EUR

1

XPAR

x8KNx7fyZ28

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:14:39

FR0000120578

87,4600

EUR

42

XPAR

x8KNx7fyZDm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:14:20

FR0000120578

87,4700

EUR

57

XPAR

x8KNx7fyWix

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:14:01

FR0000120578

87,4500

EUR

20

XPAR

x8KNx7fyWEB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:14:01

FR0000120578

87,4500

EUR

19

XPAR

x8KNx7fyWED

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:14:01

FR0000120578

87,4500

EUR

22

XPAR

x8KNx7fyWEF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:12:20

FR0000120578

87,4400

EUR

39

XPAR

x8KNx7fykV1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:12:17

FR0000120578

87,4500

EUR

67

XPAR

x8KNx7fykR4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:10:55

FR0000120578

87,4600

EUR

56

XPAR

x8KNx7fyiLF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:10:55

FR0000120578

87,4600

EUR

11

XPAR

x8KNx7fyiLH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:09:48

FR0000120578

87,4400

EUR

54

XPAR

x8KNx7fygiZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:08:56

FR0000120578

87,4700

EUR

14

XPAR

x8KNx7fyhog

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:08:55

FR0000120578

87,4800

EUR

89

XPAR

x8KNx7fyhzl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:07:28

FR0000120578

87,4800

EUR

44

XPAR

x8KNx7fyfvH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:07:25

FR0000120578

87,4900

EUR

1

XPAR

x8KNx7fyf5N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:07:25

FR0000120578

87,4900

EUR

60

XPAR

x8KNx7fyf5P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:07:25

FR0000120578

87,4900

EUR

1

XPAR

x8KNx7fyf5U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:07:25

FR0000120578

87,4900

EUR

1

XPAR

x8KNx7fyf4d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:07:25

FR0000120578

87,4900

EUR

4

XPAR

x8KNx7fyf4f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:05:56

FR0000120578

87,4400

EUR

8

XPAR

x8KNx7fyNxG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:05:56

FR0000120578

87,4400

EUR

59

XPAR

x8KNx7fyNxI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:04:55

FR0000120578

87,4000

EUR

71

XPAR

x8KNx7fyKVn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:04:02

FR0000120578

87,4300

EUR

90

XPAR

x8KNx7fyIjC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:02:53

FR0000120578

87,3400

EUR

21

XPAR

x8KNx7fyJIN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:02:53

FR0000120578

87,3400

EUR

18

XPAR

x8KNx7fyJIP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:02:53

FR0000120578

87,3400

EUR

20

XPAR

x8KNx7fyJIR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:02:14

FR0000120578

87,3200

EUR

75

XPAR

x8KNx7fyGA$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:01:01

FR0000120578

87,3200

EUR

74

XPAR

x8KNx7fyU3V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  16:00:00

FR0000120578

87,3800

EUR

73

XPAR

x8KNx7fyST8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:59:06

FR0000120578

87,3700

EUR

70

XPAR

x8KNx7fyQhi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:58:16

FR0000120578

87,3400

EUR

40

XPAR

x8KNx7fyRn@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:58:16

FR0000120578

87,3400

EUR

31

XPAR

x8KNx7fyRny

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:57:01

FR0000120578

87,3300

EUR

60

XPAR

x8KNx7fyPYi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:55:05

FR0000120578

87,3100

EUR

80

XPAR

x8KNx7fy7A3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:55:05

FR0000120578

87,3200

EUR

80

XPAR

x8KNx7fy7Le

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:54:04

FR0000120578

87,3200

EUR

62

XPAR

x8KNx7fy5kz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:53:19

FR0000120578

87,3000

EUR

66

XPAR

x8KNx7fy2aj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:53:19

FR0000120578

87,3000

EUR

6

XPAR

x8KNx7fy2al

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:52:21

FR0000120578

87,3000

EUR

71

XPAR

x8KNx7fy3ov

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:51:09

FR0000120578

87,2900

EUR

71

XPAR

x8KNx7fy0OH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:50:18

FR0000120578

87,2700

EUR

72

XPAR

x8KNx7fyEbs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:49:11

FR0000120578

87,3000

EUR

7

XPAR

x8KNx7fyFuh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:49:11

FR0000120578

87,3000

EUR

60

XPAR

x8KNx7fyFuj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:49:11

FR0000120578

87,3000

EUR

6

XPAR

x8KNx7fyFul

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:48:55

FR0000120578

87,3000

EUR

69

XPAR

x8KNx7fyFVq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:48:55

FR0000120578

87,3000

EUR

3

XPAR

x8KNx7fyFVs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:47:15

FR0000120578

87,2200

EUR

73

XPAR

x8KNx7fyDSG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:46:11

FR0000120578

87,2200

EUR

2

XPAR

x8KNx7fyBlC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:46:11

FR0000120578

87,2200

EUR

47

XPAR

x8KNx7fyBlE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:45:29

FR0000120578

87,2300

EUR

72

XPAR

x8KNx7fy8X2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:45:28

FR0000120578

87,2300

EUR

22

XPAR

x8KNx7fy8WR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:44:16

FR0000120578

87,2900

EUR

93

XPAR

x8KNx7fy9Fa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:42:43

FR0000120578

87,3600

EUR

18

XPAR

x8KNx7fztLi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:42:43

FR0000120578

87,3600

EUR

18

XPAR

x8KNx7fztLk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:42:43

FR0000120578

87,3700

EUR

65

XPAR

x8KNx7fztLy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:41:29

FR0000120578

87,3500

EUR

70

XPAR

x8KNx7fzr$z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:40:27

FR0000120578

87,3300

EUR

53

XPAR

x8KNx7fzoFt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:40:23

FR0000120578

87,3300

EUR

1

XPAR

x8KNx7fzoBc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:40:23

FR0000120578

87,3300

EUR

5

XPAR

x8KNx7fzoBe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:39:23

FR0000120578

87,3800

EUR

69

XPAR

x8KNx7fzmac

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:38:17

FR0000120578

87,4000

EUR

70

XPAR

x8KNx7fznvI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:37:17

FR0000120578

87,3800

EUR

57

XPAR

x8KNx7fz@Gq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:36:28

FR0000120578

87,4100

EUR

12

XPAR

x8KNx7fzykI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:36:28

FR0000120578

87,4200

EUR

73

XPAR

x8KNx7fzyfA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:35:32

FR0000120578

87,4200

EUR

57

XPAR

x8KNx7fzzDC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:34:27

FR0000120578

87,4800

EUR

10

XPAR

x8KNx7fzxxF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:34:27

FR0000120578

87,4900

EUR

77

XPAR

x8KNx7fzxwb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:33:48

FR0000120578

87,4300

EUR

14

XPAR

x8KNx7fzuQN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:33:48

FR0000120578

87,4300

EUR

22

XPAR

x8KNx7fzuQP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:33:48

FR0000120578

87,4300

EUR

10

XPAR

x8KNx7fzuQR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:33:48

FR0000120578

87,4300

EUR

1

XPAR

x8KNx7fzuQT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:33:48

FR0000120578

87,4300

EUR

3

XPAR

x8KNx7fzuQV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:33:48

FR0000120578

87,4300

EUR

7

XPAR

x8KNx7fzvbW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:33:35

FR0000120578

87,4100

EUR

58

XPAR

x8KNx7fzvDW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:32:24

FR0000120578

87,3800

EUR

91

XPAR

x8KNx7fzdFe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:31:37

FR0000120578

87,3200

EUR

51

XPAR

x8KNx7fzaVm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:31:26

FR0000120578

87,2900

EUR

68

XPAR

x8KNx7fzbtR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:30:31

FR0000120578

87,2800

EUR

6

XPAR

x8KNx7fzYEz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:30:31

FR0000120578

87,2800

EUR

28

XPAR

x8KNx7fzYE$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:30:00

FR0000120578

87,2900

EUR

44

XPAR

x8KNx7fzZ2O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:29:52

FR0000120578

87,2900

EUR

37

XPAR

x8KNx7fzZAP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:29:52

FR0000120578

87,2900

EUR

8

XPAR

x8KNx7fzZAR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:28:39

FR0000120578

87,3000

EUR

6

XPAR

x8KNx7fzWNj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:28:39

FR0000120578

87,3000

EUR

60

XPAR

x8KNx7fzWNl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:28:38

FR0000120578

87,3000

EUR

1

XPAR

x8KNx7fzWMa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:28:38

FR0000120578

87,3000

EUR

1

XPAR

x8KNx7fzWMY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:28:02

FR0000120578

87,3000

EUR

55

XPAR

x8KNx7fzX4r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:26:30

FR0000120578

87,3100

EUR

56

XPAR

x8KNx7fzlhT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:25:31

FR0000120578

87,3300

EUR

73

XPAR

x8KNx7fziv5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:24:36

FR0000120578

87,3400

EUR

27

XPAR

x8KNx7fzj7b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:23:50

FR0000120578

87,3700

EUR

84

XPAR

x8KNx7fzgxU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:21:47

FR0000120578

87,3700

EUR

60

XPAR

x8KNx7fzeNa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:20:38

FR0000120578

87,3600

EUR

1

XPAR

x8KNx7fzfPr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:20:38

FR0000120578

87,3600

EUR

1

XPAR

x8KNx7fzfPw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:20:38

FR0000120578

87,3600

EUR

22

XPAR

x8KNx7fzfPy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:19:39

FR0000120578

87,3600

EUR

41

XPAR

x8KNx7fzMPA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:18:36

FR0000120578

87,3900

EUR

80

XPAR

x8KNx7fzKXs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:16:57

FR0000120578

87,3600

EUR

62

XPAR

x8KNx7fzIXE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:16:57

FR0000120578

87,3600

EUR

25

XPAR

x8KNx7fzIXG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:15:20

FR0000120578

87,3200

EUR

34

XPAR

x8KNx7fzJJT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:14:00

FR0000120578

87,3300

EUR

31

XPAR

x8KNx7fzHnu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:14:00

FR0000120578

87,3300

EUR

10

XPAR

x8KNx7fzHnw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:12:58

FR0000120578

87,3200

EUR

41

XPAR

x8KNx7fzU@0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:12:05

FR0000120578

87,3400

EUR

3

XPAR

x8KNx7fzVwJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:12:05

FR0000120578

87,3400

EUR

68

XPAR

x8KNx7fzVwL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:10:00

FR0000120578

87,3700

EUR

11

XPAR

x8KNx7fzTDl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:09:59

FR0000120578

87,3800

EUR

77

XPAR

x8KNx7fzTDU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:09:59

FR0000120578

87,3800

EUR

1

XPAR

x8KNx7fzTCW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:09:59

FR0000120578

87,3800

EUR

1

XPAR

x8KNx7fzTCY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:09:59

FR0000120578

87,3800

EUR

2

XPAR

x8KNx7fzTCa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:09:07

FR0000120578

87,3700

EUR

19

XPAR

x8KNx7fzQs3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:08:02

FR0000120578

87,3700

EUR

16

XPAR

x8KNx7fzRuD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:07:24

FR0000120578

87,3800

EUR

39

XPAR

x8KNx7fzOY2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:06:11

FR0000120578

87,3600

EUR

18

XPAR

x8KNx7fzPrh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:06:11

FR0000120578

87,3600

EUR

30

XPAR

x8KNx7fzPrj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:05:02

FR0000120578

87,3500

EUR

31

XPAR

x8KNx7fz64e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:04:05

FR0000120578

87,3500

EUR

41

XPAR

x8KNx7fz75r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:02:53

FR0000120578

87,3600

EUR

41

XPAR

x8KNx7fz4Ah

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:02:00

FR0000120578

87,3700

EUR

38

XPAR

x8KNx7fz59R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:00:59

FR0000120578

87,3600

EUR

45

XPAR

x8KNx7fz2AM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  15:00:59

FR0000120578

87,3600

EUR

68

XPAR

x8KNx7fz2Lh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:58:21

FR0000120578

87,3200

EUR

63

XPAR

x8KNx7fz17M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:56:08

FR0000120578

87,3000

EUR

63

XPAR

x8KNx7fzFKw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:54:17

FR0000120578

87,3500

EUR

66

XPAR

x8KNx7fzDIK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:52:46

FR0000120578

87,3600

EUR

46

XPAR

x8KNx7fzBv5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:50:58

FR0000120578

87,3500

EUR

59

XPAR

x8KNx7fz9z0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:50:39

FR0000120578

87,3600

EUR

63

XPAR

x8KNx7fz90@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:47:38

FR0000120578

87,3600

EUR

19

XPAR

x8KNx7f@q0f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:47:38

FR0000120578

87,3600

EUR

28

XPAR

x8KNx7f@q0h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:44:29

FR0000120578

87,2800

EUR

56

XPAR

x8KNx7f@pKN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:44:29

FR0000120578

87,3000

EUR

90

XPAR

x8KNx7f@pNX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:41:29

FR0000120578

87,2600

EUR

60

XPAR

x8KNx7f@@wo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:39:48

FR0000120578

87,2900

EUR

64

XPAR

x8KNx7f@yWb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:37:43

FR0000120578

87,3500

EUR

64

XPAR

x8KNx7f@zOT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:35:34

FR0000120578

87,3100

EUR

61

XPAR

x8KNx7f@udZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:33:25

FR0000120578

87,2900

EUR

60

XPAR

x8KNx7f@ci6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:31:35

FR0000120578

87,2500

EUR

59

XPAR

x8KNx7f@dRx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:29:47

FR0000120578

87,2000

EUR

50

XPAR

x8KNx7f@b1K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:28:07

FR0000120578

87,1900

EUR

49

XPAR

x8KNx7f@Zbp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:25:39

FR0000120578

87,2100

EUR

10

XPAR

x8KNx7f@Xf1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:25:39

FR0000120578

87,2100

EUR

40

XPAR

x8KNx7f@Xf3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:24:01

FR0000120578

87,2200

EUR

52

XPAR

x8KNx7f@kFr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:21:57

FR0000120578

87,2500

EUR

52

XPAR

x8KNx7f@i4U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:19:38

FR0000120578

87,2500

EUR

49

XPAR

x8KNx7f@g0H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:18:19

FR0000120578

87,2400

EUR

54

XPAR

x8KNx7f@hNz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:15:52

FR0000120578

87,1900

EUR

6

XPAR

x8KNx7f@Mjk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:15:52

FR0000120578

87,1900

EUR

35

XPAR

x8KNx7f@Mjm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:14:04

FR0000120578

87,2100

EUR

42

XPAR

x8KNx7f@NDc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:14:04

FR0000120578

87,2100

EUR

21

XPAR

x8KNx7f@NDe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:09:35

FR0000120578

87,2500

EUR

53

XPAR

x8KNx7f@Jh1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:09:35

FR0000120578

87,2700

EUR

53

XPAR

x8KNx7f@JhP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:07:08

FR0000120578

87,2800

EUR

53

XPAR

x8KNx7f@H$$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:05:26

FR0000120578

87,3000

EUR

53

XPAR

x8KNx7f@Vb2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:03:17

FR0000120578

87,3000

EUR

14

XPAR

x8KNx7f@SUA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:03:17

FR0000120578

87,3000

EUR

18

XPAR

x8KNx7f@SUE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:03:17

FR0000120578

87,3000

EUR

21

XPAR

x8KNx7f@SUG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  14:01:26

FR0000120578

87,2800

EUR

51

XPAR

x8KNx7f@QCQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:59:38

FR0000120578

87,2800

EUR

5

XPAR

x8KNx7f@OtA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:59:38

FR0000120578

87,2800

EUR

20

XPAR

x8KNx7f@OtC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:59:38

FR0000120578

87,2800

EUR

23

XPAR

x8KNx7f@OtE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:57:39

FR0000120578

87,2600

EUR

50

XPAR

x8KNx7f@PUc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:57:02

FR0000120578

87,2600

EUR

1

XPAR

x8KNx7f@6xS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:55:21

FR0000120578

87,2600

EUR

3

XPAR

x8KNx7f@7Et

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:55:21

FR0000120578

87,2600

EUR

19

XPAR

x8KNx7f@7Eu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:55:21

FR0000120578

87,2600

EUR

28

XPAR

x8KNx7f@7Ew

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:53:17

FR0000120578

87,2700

EUR

61

XPAR

x8KNx7f@5sC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:50:43

FR0000120578

87,2400

EUR

49

XPAR

x8KNx7f@3BW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:50:39

FR0000120578

87,2400

EUR

14

XPAR

x8KNx7f@3HF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:48:22

FR0000120578

87,2000

EUR

33

XPAR

x8KNx7f@Ee@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:48:22

FR0000120578

87,2000

EUR

8

XPAR

x8KNx7f@Ee0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:48:22

FR0000120578

87,2000

EUR

8

XPAR

x8KNx7f@Ee4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:46:22

FR0000120578

87,1900

EUR

49

XPAR

x8KNx7f@Cm6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:44:31

FR0000120578

87,2000

EUR

48

XPAR

x8KNx7f@DOc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:42:24

FR0000120578

87,2100

EUR

48

XPAR

x8KNx7f@8jk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:40:40

FR0000120578

87,2000

EUR

38

XPAR

x8KNx7f@9Ip

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:39:05

FR0000120578

87,2100

EUR

27

XPAR

x8KNx7f$tuq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:39:05

FR0000120578

87,2100

EUR

21

XPAR

x8KNx7f$tus

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:38:42

FR0000120578

87,2200

EUR

25

XPAR

x8KNx7f$tE$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:38:42

FR0000120578

87,2200

EUR

1

XPAR

x8KNx7f$tE1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:38:42

FR0000120578

87,2200

EUR

8

XPAR

x8KNx7f$tE3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:38:42

FR0000120578

87,2200

EUR

24

XPAR

x8KNx7f$tEz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:34:29

FR0000120578

87,1400

EUR

53

XPAR

x8KNx7f$peb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:33:13

FR0000120578

87,1200

EUR

53

XPAR

x8KNx7f$mid

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:31:13

FR0000120578

87,0800

EUR

50

XPAR

x8KNx7f$@cq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:29:09

FR0000120578

87,0800

EUR

47

XPAR

x8KNx7f$$Qz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:26:41

FR0000120578

87,0500

EUR

48

XPAR

x8KNx7f$wWx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:24:34

FR0000120578

87,0400

EUR

7

XPAR

x8KNx7f$xJU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:24:34

FR0000120578

87,0400

EUR

20

XPAR

x8KNx7f$xIW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:24:34

FR0000120578

87,0400

EUR

1

XPAR

x8KNx7f$xIY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:24:34

FR0000120578

87,0400

EUR

18

XPAR

x8KNx7f$xIf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:22:46

FR0000120578

87,0500

EUR

47

XPAR

x8KNx7f$v9c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:21:02

FR0000120578

87,0700

EUR

70

XPAR

x8KNx7f$dtI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:18:05

FR0000120578

87,0500

EUR

70

XPAR

x8KNx7f$b85

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:14:54

FR0000120578

87,0500

EUR

47

XPAR

x8KNx7f$Wzd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:12:51

FR0000120578

87,0600

EUR

47

XPAR

x8KNx7f$kdf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:11:09

FR0000120578

87,0900

EUR

47

XPAR

x8KNx7f$lva

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:08:51

FR0000120578

87,0400

EUR

1

XPAR

x8KNx7f$jxh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:08:50

FR0000120578

87,0500

EUR

48

XPAR

x8KNx7f$jxC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:07:04

FR0000120578

87,1300

EUR

61

XPAR

x8KNx7f$hCk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:05:17

FR0000120578

87,1100

EUR

50

XPAR

x8KNx7f$frK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:03:01

FR0000120578

87,0900

EUR

40

XPAR

x8KNx7f$N62

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  13:03:01

FR0000120578

87,0900

EUR

7

XPAR

x8KNx7f$N64

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:59:12

FR0000120578

87,2100

EUR

33

XPAR

x8KNx7f$GXI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:59:12

FR0000120578

87,2100

EUR

21

XPAR

x8KNx7f$GXK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:59:12

FR0000120578

87,2200

EUR

54

XPAR

x8KNx7f$GXT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:57:23

FR0000120578

87,2400

EUR

15

XPAR

x8KNx7f$HAg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:57:23

FR0000120578

87,2400

EUR

38

XPAR

x8KNx7f$HAi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:55:41

FR0000120578

87,1500

EUR

57

XPAR

x8KNx7f$Vh6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:50:13

FR0000120578

87,0600

EUR

75

XPAR

x8KNx7f$RGO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:50:13

FR0000120578

87,0600

EUR

75

XPAR

x8KNx7f$RJX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:47:12

FR0000120578

87,0700

EUR

49

XPAR

x8KNx7f$6BJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:45:12

FR0000120578

87,1000

EUR

50

XPAR

x8KNx7f$47p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:43:25

FR0000120578

87,0600

EUR

51

XPAR

x8KNx7f$2Y6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:41:32

FR0000120578

87,0700

EUR

1

XPAR

x8KNx7f$3Gd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:41:32

FR0000120578

87,0700

EUR

50

XPAR

x8KNx7f$3Gf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:39:23

FR0000120578

87,1400

EUR

48

XPAR

x8KNx7f$1Nr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:37:29

FR0000120578

87,1200

EUR

40

XPAR

x8KNx7f$F4z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:36:10

FR0000120578

87,1800

EUR

48

XPAR

x8KNx7f$CNf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:33:39

FR0000120578

87,2000

EUR

51

XPAR

x8KNx7f$Bim

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:31:36

FR0000120578

87,2200

EUR

51

XPAR

x8KNx7f$8OZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:30:17

FR0000120578

87,2400

EUR

45

XPAR

x8KNx7fusaN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:27:57

FR0000120578

87,2700

EUR

67

XPAR

x8KNx7fuqz9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:24:46

FR0000120578

87,2600

EUR

54

XPAR

x8KNx7fuoM3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:23:02

FR0000120578

87,3000

EUR

56

XPAR

x8KNx7fumnz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:20:59

FR0000120578

87,3700

EUR

82

XPAR

x8KNx7fu@WV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:18:00

FR0000120578

87,4100

EUR

82

XPAR

x8KNx7fuy9P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:15:22

FR0000120578

87,4100

EUR

79

XPAR

x8KNx7fuwVm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:10:02

FR0000120578

87,3500

EUR

38

XPAR

x8KNx7fud6u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:10:02

FR0000120578

87,3500

EUR

16

XPAR

x8KNx7fud6w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:10:02

FR0000120578

87,3600

EUR

9

XPAR

x8KNx7fud6B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:10:02

FR0000120578

87,3600

EUR

45

XPAR

x8KNx7fud6D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:07:55

FR0000120578

87,3600

EUR

62

XPAR

x8KNx7fubpO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:06:34

FR0000120578

87,4000

EUR

50

XPAR

x8KNx7fuY1A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:04:34

FR0000120578

87,4300

EUR

65

XPAR

x8KNx7fuWLY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:02:49

FR0000120578

87,4400

EUR

67

XPAR

x8KNx7fukZ0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  12:00:22

FR0000120578

87,4200

EUR

67

XPAR

x8KNx7fuiaw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:58:07

FR0000120578

87,4000

EUR

90

XPAR

x8KNx7fujR3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:55:27

FR0000120578

87,4300

EUR

14

XPAR

x8KNx7fuem0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:55:27

FR0000120578

87,4400

EUR

64

XPAR

x8KNx7fuemD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:53:30

FR0000120578

87,4100

EUR

91

XPAR

x8KNx7fufP$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:50:29

FR0000120578

87,4500

EUR

81

XPAR

x8KNx7fuKnh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:47:29

FR0000120578

87,4400

EUR

53

XPAR

x8KNx7fuI99

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:45:22

FR0000120578

87,4600

EUR

53

XPAR

x8KNx7fuGm4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:43:29

FR0000120578

87,4600

EUR

53

XPAR

x8KNx7fuHO6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:41:33

FR0000120578

87,4600

EUR

13

XPAR

x8KNx7fuV6Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:41:33

FR0000120578

87,4600

EUR

40

XPAR

x8KNx7fuV6b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:40:11

FR0000120578

87,4600

EUR

53

XPAR

x8KNx7fuS3o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:37:30

FR0000120578

87,3900

EUR

53

XPAR

x8KNx7fuQ3d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:35:46

FR0000120578

87,3700

EUR

53

XPAR

x8KNx7fuRSW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:33:25

FR0000120578

87,4200

EUR

62

XPAR

x8KNx7fuPKC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:31:06

FR0000120578

87,4600

EUR

17

XPAR

x8KNx7fu7FE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:31:05

FR0000120578

87,4700

EUR

11

XPAR

x8KNx7fu7AP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:31:05

FR0000120578

87,4700

EUR

78

XPAR

x8KNx7fu7AR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:28:07

FR0000120578

87,4600

EUR

39

XPAR

x8KNx7fu2kb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:28:07

FR0000120578

87,4700

EUR

59

XPAR

x8KNx7fu2kq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:23:05

FR0000120578

87,4000

EUR

62

XPAR

x8KNx7fuEvu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:23:05

FR0000120578

87,4100

EUR

58

XPAR

x8KNx7fuEv@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:20:58

FR0000120578

87,4000

EUR

1

XPAR

x8KNx7fuCZb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:20:58

FR0000120578

87,4000

EUR

60

XPAR

x8KNx7fuCZd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:20:58

FR0000120578

87,4000

EUR

1

XPAR

x8KNx7fuCZZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:18:46

FR0000120578

87,3500

EUR

65

XPAR

x8KNx7fuDNi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:15:11

FR0000120578

87,3600

EUR

60

XPAR

x8KNx7fu8xZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:15:11

FR0000120578

87,3700

EUR

60

XPAR

x8KNx7fu8x7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:12:48

FR0000120578

87,2700

EUR

60

XPAR

x8KNx7fvsoX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:10:59

FR0000120578

87,2500

EUR

56

XPAR

x8KNx7fvtTL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:10:59

FR0000120578

87,2500

EUR

1

XPAR

x8KNx7fvtTM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:10:59

FR0000120578

87,2500

EUR

1

XPAR

x8KNx7fvtTO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:08:55

FR0000120578

87,2800

EUR

29

XPAR

x8KNx7fvrFr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:08:55

FR0000120578

87,2800

EUR

29

XPAR

x8KNx7fvrFt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:07:15

FR0000120578

87,2500

EUR

57

XPAR

x8KNx7fvpZq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:05:12

FR0000120578

87,1700

EUR

56

XPAR

x8KNx7fvmE2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:01:20

FR0000120578

87,1900

EUR

16

XPAR

x8KNx7fv$SN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:01:20

FR0000120578

87,1900

EUR

18

XPAR

x8KNx7fv$SP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:01:20

FR0000120578

87,1900

EUR

30

XPAR

x8KNx7fv$SR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  11:01:20

FR0000120578

87,2000

EUR

64

XPAR

x8KNx7fv$Ve

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:59:17

FR0000120578

87,3400

EUR

59

XPAR

x8KNx7fvzBW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:57:17

FR0000120578

87,2800

EUR

62

XPAR

x8KNx7fvx@G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:55:22

FR0000120578

87,2500

EUR

63

XPAR

x8KNx7fvuPs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:53:14

FR0000120578

87,2600

EUR

93

XPAR

x8KNx7fvcMr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:50:21

FR0000120578

87,3000

EUR

40

XPAR

x8KNx7fvbWU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:47:47

FR0000120578

87,2900

EUR

15

XPAR

x8KNx7fvZkN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:47:47

FR0000120578

87,2900

EUR

38

XPAR

x8KNx7fvZkP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:47:47

FR0000120578

87,3000

EUR

62

XPAR

x8KNx7fvZfd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:45:49

FR0000120578

87,3300

EUR

63

XPAR

x8KNx7fvWS2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:41:44

FR0000120578

87,3300

EUR

4

XPAR

x8KNx7fvi73

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:41:44

FR0000120578

87,3300

EUR

40

XPAR

x8KNx7fvi75

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:41:44

FR0000120578

87,3300

EUR

18

XPAR

x8KNx7fvi77

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:41:44

FR0000120578

87,3400

EUR

62

XPAR

x8KNx7fvi7D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:40:10

FR0000120578

87,4100

EUR

63

XPAR

x8KNx7fvjEA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:37:25

FR0000120578

87,4200

EUR

2

XPAR

x8KNx7fvedW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:37:25

FR0000120578

87,4200

EUR

64

XPAR

x8KNx7fvedY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:35:48

FR0000120578

87,4700

EUR

64

XPAR

x8KNx7fvfvq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:33:50

FR0000120578

87,4500

EUR

59

XPAR

x8KNx7fvMSh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:31:29

FR0000120578

87,5000

EUR

63

XPAR

x8KNx7fvKEk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:29:45

FR0000120578

87,5000

EUR

59

XPAR

x8KNx7fvIqp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:27:42

FR0000120578

87,4700

EUR

59

XPAR

x8KNx7fvJUf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:25:51

FR0000120578

87,5000

EUR

61

XPAR

x8KNx7fvHwr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:23:49

FR0000120578

87,4900

EUR

5

XPAR

x8KNx7fvUS7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:23:49

FR0000120578

87,4900

EUR

60

XPAR

x8KNx7fvUS9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:21:45

FR0000120578

87,4900

EUR

3

XPAR

x8KNx7fvSzx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:21:45

FR0000120578

87,4900

EUR

54

XPAR

x8KNx7fvSzz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:20:24

FR0000120578

87,5600

EUR

66

XPAR

x8KNx7fvTwi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:19:55

FR0000120578

87,5400

EUR

13

XPAR

x8KNx7fvTQh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:17:49

FR0000120578

87,5600

EUR

71

XPAR

x8KNx7fvRvA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:15:49

FR0000120578

87,5900

EUR

72

XPAR

x8KNx7fvOQ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:13:48

FR0000120578

87,6400

EUR

70

XPAR

x8KNx7fv6Vc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:12:08

FR0000120578

87,6900

EUR

43

XPAR

x8KNx7fv42u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:10:52

FR0000120578

87,7300

EUR

64

XPAR

x8KNx7fv5Cd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:08:59

FR0000120578

87,7900

EUR

74

XPAR

x8KNx7fv3iE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:07:07

FR0000120578

87,8100

EUR

74

XPAR

x8KNx7fv07$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:04:59

FR0000120578

87,8000

EUR

41

XPAR

x8KNx7fvEeY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:03:25

FR0000120578

87,8100

EUR

40

XPAR

x8KNx7fvFv3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:03:25

FR0000120578

87,8200

EUR

40

XPAR

x8KNx7fvFvK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:02:00

FR0000120578

87,7800

EUR

1

XPAR

x8KNx7fvC8e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:02:00

FR0000120578

87,7800

EUR

1

XPAR

x8KNx7fvC8g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:02:00

FR0000120578

87,7900

EUR

42

XPAR

x8KNx7fvC8F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:01:06

FR0000120578

87,8400

EUR

42

XPAR

x8KNx7fvDwA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  10:00:00

FR0000120578

87,8300

EUR

38

XPAR

x8KNx7fvAC$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:59:31

FR0000120578

87,8500

EUR

66

XPAR

x8KNx7fvBW1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:57:16

FR0000120578

87,9100

EUR

66

XPAR

x8KNx7fv8Gq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:55:11

FR0000120578

87,9500

EUR

47

XPAR

x8KNx7fws2l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:52:57

FR0000120578

88,0100

EUR

52

XPAR

x8KNx7fwqyT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:52:57

FR0000120578

88,0200

EUR

52

XPAR

x8KNx7fwq$Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:52:20

FR0000120578

87,9500

EUR

66

XPAR

x8KNx7fwqVE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:49:22

FR0000120578

87,8800

EUR

68

XPAR

x8KNx7fwp12

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:47:30

FR0000120578

87,8400

EUR

1

XPAR

x8KNx7fwnkg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:47:30

FR0000120578

87,8400

EUR

11

XPAR

x8KNx7fwnkx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:47:30

FR0000120578

87,8500

EUR

40

XPAR

x8KNx7fwnk3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:46:47

FR0000120578

87,7500

EUR

40

XPAR

x8KNx7fwnTE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:45:20

FR0000120578

87,6600

EUR

41

XPAR

x8KNx7fw$b@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:44:44

FR0000120578

87,7100

EUR

62

XPAR

x8KNx7fw$AW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:44:14

FR0000120578

87,6900

EUR

2

XPAR

x8KNx7fwyjp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:44:10

FR0000120578

87,7000

EUR

13

XPAR

x8KNx7fwylu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:42:37

FR0000120578

87,7200

EUR

10

XPAR

x8KNx7fwz5E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:42:37

FR0000120578

87,7200

EUR

17

XPAR

x8KNx7fwz5G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:42:37

FR0000120578

87,7200

EUR

12

XPAR

x8KNx7fwz5I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:41:23

FR0000120578

87,7300

EUR

40

XPAR

x8KNx7fww05

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:41:08

FR0000120578

87,7400

EUR

39

XPAR

x8KNx7fwwJj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:39:23

FR0000120578

87,6200

EUR

7

XPAR

x8KNx7fwumR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:39:23

FR0000120578

87,6200

EUR

33

XPAR

x8KNx7fwumT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:38:45

FR0000120578

87,6600

EUR

3

XPAR

x8KNx7fwuI2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:38:45

FR0000120578

87,6600

EUR

20

XPAR

x8KNx7fwuI4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:38:45

FR0000120578

87,6600

EUR

20

XPAR

x8KNx7fwuI6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:37:42

FR0000120578

87,6300

EUR

20

XPAR

x8KNx7fwvMd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:37:42

FR0000120578

87,6300

EUR

17

XPAR

x8KNx7fwvMf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:36:39

FR0000120578

87,6600

EUR

40

XPAR

x8KNx7fwcF4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:35:36

FR0000120578

87,6700

EUR

41

XPAR

x8KNx7fwdKH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:34:46

FR0000120578

87,6300

EUR

48

XPAR

x8KNx7fwa3U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:33:37

FR0000120578

87,6800

EUR

48

XPAR

x8KNx7fwb9g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:32:41

FR0000120578

87,7200

EUR

77

XPAR

x8KNx7fwYx2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:31:34

FR0000120578

87,7000

EUR

21

XPAR

x8KNx7fwZ@7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:30:33

FR0000120578

87,7400

EUR

48

XPAR

x8KNx7fwWhM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:29:57

FR0000120578

87,7500

EUR

49

XPAR

x8KNx7fwWSt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:28:46

FR0000120578

87,7900

EUR

49

XPAR

x8KNx7fwX1z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:27:59

FR0000120578

87,8100

EUR

48

XPAR

x8KNx7fwklZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:26:40

FR0000120578

87,7900

EUR

9

XPAR

x8KNx7fwli3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:26:40

FR0000120578

87,7900

EUR

40

XPAR

x8KNx7fwli5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:25:43

FR0000120578

87,8000

EUR

49

XPAR

x8KNx7fwlCK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:24:48

FR0000120578

87,8000

EUR

50

XPAR

x8KNx7fwieY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:23:50

FR0000120578

87,7900

EUR

1

XPAR

x8KNx7fwiKi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:23:50

FR0000120578

87,7900

EUR

30

XPAR

x8KNx7fwiKk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:23:50

FR0000120578

87,7900

EUR

20

XPAR

x8KNx7fwiKm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:22:45

FR0000120578

87,8600

EUR

30

XPAR

x8KNx7fwj$e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:22:45

FR0000120578

87,8600

EUR

21

XPAR

x8KNx7fwj$Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:21:44

FR0000120578

87,8000

EUR

47

XPAR

x8KNx7fwgbn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:19:55

FR0000120578

87,7800

EUR

54

XPAR

x8KNx7fwhrO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:19:55

FR0000120578

87,8000

EUR

54

XPAR

x8KNx7fwhrU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:18:44

FR0000120578

87,8900

EUR

57

XPAR

x8KNx7fwhQb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:17:09

FR0000120578

87,9400

EUR

55

XPAR

x8KNx7fweKe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:17:08

FR0000120578

87,9600

EUR

55

XPAR

x8KNx7fweKs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:16:01

FR0000120578

87,8900

EUR

56

XPAR

x8KNx7fwf@i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:15:00

FR0000120578

87,8600

EUR

7

XPAR

x8KNx7fwMlc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:15:00

FR0000120578

87,8600

EUR

60

XPAR

x8KNx7fwMle

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:13:47

FR0000120578

87,8100

EUR

52

XPAR

x8KNx7fwMI6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:12:55

FR0000120578

87,9500

EUR

16

XPAR

x8KNx7fwN7a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:12:55

FR0000120578

87,9500

EUR

44

XPAR

x8KNx7fwN7Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:12:11

FR0000120578

87,9300

EUR

60

XPAR

x8KNx7fwKbu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:11:12

FR0000120578

87,9700

EUR

55

XPAR

x8KNx7fwKP3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:09:56

FR0000120578

87,9900

EUR

6

XPAR

x8KNx7fwIcz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:09:55

FR0000120578

88,0000

EUR

64

XPAR

x8KNx7fwIcI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:09:04

FR0000120578

87,9800

EUR

67

XPAR

x8KNx7fwI8k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:07:54

FR0000120578

87,8700

EUR

67

XPAR

x8KNx7fwJ$v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:06:58

FR0000120578

87,8700

EUR

67

XPAR

x8KNx7fwGc2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:06:10

FR0000120578

87,7900

EUR

62

XPAR

x8KNx7fwG3L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:06:10

FR0000120578

87,7900

EUR

30

XPAR

x8KNx7fwG3N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:04:59

FR0000120578

87,8800

EUR

60

XPAR

x8KNx7fwH1w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:04:08

FR0000120578

87,8400

EUR

44

XPAR

x8KNx7fwUzc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:03:06

FR0000120578

87,7700

EUR

53

XPAR

x8KNx7fwV@n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:03:06

FR0000120578

87,7800

EUR

53

XPAR

x8KNx7fwV@3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:03:02

FR0000120578

87,7800

EUR

1

XPAR

x8KNx7fwV6s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:02:58

FR0000120578

87,7800

EUR

55

XPAR

x8KNx7fwVF7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:02:58

FR0000120578

87,7800

EUR

1

XPAR

x8KNx7fwVF9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:02:58

FR0000120578

87,7800

EUR

1

XPAR

x8KNx7fwVFB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:02:04

FR0000120578

87,7500

EUR

44

XPAR

x8KNx7fwS04

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:01:37

FR0000120578

87,7900

EUR

68

XPAR

x8KNx7fwTZB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:01:12

FR0000120578

87,6700

EUR

70

XPAR

x8KNx7fwT89

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:01:06

FR0000120578

87,6700

EUR

55

XPAR

x8KNx7fwTIN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

10/06/25  09:01:06

FR0000120578

87,6800

EUR

83

XPAR

x8KNx7fwTIO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:27:22

FR0000120578

87,4500

EUR

71

XPAR

x8KNxUKKPzp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:26:34

FR0000120578

87,4400

EUR

60

XPAR

x8KNxUKK6Bh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:26:06

FR0000120578

87,4500

EUR

58

XPAR

x8KNxUKK7vV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:26:05

FR0000120578

87,4600

EUR

85

XPAR

x8KNxUKK77q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:25:21

FR0000120578

87,4300

EUR

9

XPAR

x8KNxUKK43O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:25:21

FR0000120578

87,4300

EUR

9

XPAR

x8KNxUKK43Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:25:21

FR0000120578

87,4300

EUR

34

XPAR

x8KNxUKK43S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:25:04

FR0000120578

87,4400

EUR

40

XPAR

x8KNxUKK5a@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:25:01

FR0000120578

87,4200

EUR

13

XPAR

x8KNxUKK5Wv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:24:59

FR0000120578

87,4200

EUR

62

XPAR

x8KNxUKK5es

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:24:48

FR0000120578

87,4300

EUR

96

XPAR

x8KNxUKK5yI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:23:44

FR0000120578

87,4200

EUR

43

XPAR

x8KNxUKK3eL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:23:44

FR0000120578

87,4200

EUR

43

XPAR

x8KNxUKK3eN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:23:05

FR0000120578

87,4500

EUR

54

XPAR

x8KNxUKK0kw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:22:43

FR0000120578

87,4600

EUR

41

XPAR

x8KNxUKK07s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:22:25

FR0000120578

87,4500

EUR

5

XPAR

x8KNxUKK1XI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:22:25

FR0000120578

87,4500

EUR

33

XPAR

x8KNxUKK1XK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:22:25

FR0000120578

87,4500

EUR

16

XPAR

x8KNxUKK1Wm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:21:59

FR0000120578

87,4500

EUR

64

XPAR

x8KNxUKK1Su

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:21:30

FR0000120578

87,4600

EUR

4

XPAR

x8KNxUKKE0$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:21:30

FR0000120578

87,4700

EUR

68

XPAR

x8KNxUKKE32

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:20:58

FR0000120578

87,4500

EUR

40

XPAR

x8KNxUKKFyn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:20:45

FR0000120578

87,4500

EUR

32

XPAR

x8KNxUKKF2@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:20:45

FR0000120578

87,4500

EUR

32

XPAR

x8KNxUKKF2y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:20:16

FR0000120578

87,4500

EUR

54

XPAR

x8KNxUKKCr2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:19:51

FR0000120578

87,4400

EUR

90

XPAR

x8KNxUKKCOE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:19:11

FR0000120578

87,4400

EUR

61

XPAR

x8KNxUKKDNZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:19:03

FR0000120578

87,4300

EUR

70

XPAR

x8KNxUKKAWQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:18:05

FR0000120578

87,4300

EUR

61

XPAR

x8KNxUKKB7s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:17:34

FR0000120578

87,4400

EUR

69

XPAR

x8KNxUKK8fw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:17:06

FR0000120578

87,4500

EUR

81

XPAR

x8KNxUKK8K3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:16:19

FR0000120578

87,4200

EUR

45

XPAR

x8KNxUKK9Ac

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:16:00

FR0000120578

87,4000

EUR

9

XPAR

x8KNxUKLsor

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:16:00

FR0000120578

87,4000

EUR

9

XPAR

x8KNxUKLsot

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:16:00

FR0000120578

87,4000

EUR

38

XPAR

x8KNxUKLsov

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:15:29

FR0000120578

87,4000

EUR

49

XPAR

x8KNxUKLtmV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:15:05

FR0000120578

87,4100

EUR

53

XPAR

x8KNxUKLtIK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:14:44

FR0000120578

87,4000

EUR

39

XPAR

x8KNxUKLqzx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:14:43

FR0000120578

87,4000

EUR

5

XPAR

x8KNxUKLqyW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:14:43

FR0000120578

87,4000

EUR

55

XPAR

x8KNxUKLqyY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:13:47

FR0000120578

87,3600

EUR

64

XPAR

x8KNxUKLrwM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:13:14

FR0000120578

87,3600

EUR

49

XPAR

x8KNxUKLoW4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:13:05

FR0000120578

87,3800

EUR

27

XPAR

x8KNxUKLop7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:13:05

FR0000120578

87,3800

EUR

33

XPAR

x8KNxUKLop9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:12:58

FR0000120578

87,3800

EUR

57

XPAR

x8KNxUKLoux

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:12:19

FR0000120578

87,3600

EUR

79

XPAR

x8KNxUKLptb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:11:55

FR0000120578

87,3600

EUR

160

XPAR

x8KNxUKLpI0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:11:40

FR0000120578

87,3700

EUR

57

XPAR

x8KNxUKLmhf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:10:06

FR0000120578

87,3000

EUR

52

XPAR

x8KNxUKL@yo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:09:08

FR0000120578

87,3200

EUR

35

XPAR

x8KNxUKL$21

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:09:08

FR0000120578

87,3300

EUR

59

XPAR

x8KNxUKL$Ds

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:09:08

FR0000120578

87,3300

EUR

27

XPAR

x8KNxUKL$Du

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:07:54

FR0000120578

87,3100

EUR

86

XPAR

x8KNxUKLzcn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:06:57

FR0000120578

87,3200

EUR

86

XPAR

x8KNxUKLwYk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:06:05

FR0000120578

87,3100

EUR

89

XPAR

x8KNxUKLxX3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:04:57

FR0000120578

87,3200

EUR

11

XPAR

x8KNxUKLuzT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:04:57

FR0000120578

87,3200

EUR

69

XPAR

x8KNxUKLuzV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:04:02

FR0000120578

87,3200

EUR

82

XPAR

x8KNxUKLv$$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:03:09

FR0000120578

87,3200

EUR

81

XPAR

x8KNxUKLcye

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:02:02

FR0000120578

87,3200

EUR

71

XPAR

x8KNxUKLdK8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:01:01

FR0000120578

87,3200

EUR

83

XPAR

x8KNxUKLbYq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  17:00:59

FR0000120578

87,3300

EUR

108

XPAR

x8KNxUKLbk0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:58:05

FR0000120578

87,3600

EUR

64

XPAR

x8KNxUKLWSv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:58:05

FR0000120578

87,3700

EUR

25

XPAR

x8KNxUKLWUK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:58:05

FR0000120578

87,3700

EUR

25

XPAR

x8KNxUKLWUM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:58:05

FR0000120578

87,3700

EUR

19

XPAR

x8KNxUKLWUO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:57:47

FR0000120578

87,3800

EUR

65

XPAR

x8KNxUKLXgz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:57:47

FR0000120578

87,3800

EUR

66

XPAR

x8KNxUKLXg4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:55:32

FR0000120578

87,3900

EUR

83

XPAR

x8KNxUKLibm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:55:29

FR0000120578

87,4000

EUR

60

XPAR

x8KNxUKLiaB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:53:47

FR0000120578

87,3500

EUR

47

XPAR

x8KNxUKLjKA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:53:44

FR0000120578

87,3600

EUR

9

XPAR

x8KNxUKLjHR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:53:44

FR0000120578

87,3600

EUR

58

XPAR

x8KNxUKLjHT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:52:05

FR0000120578

87,3600

EUR

39

XPAR

x8KNxUKLedY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:52:05

FR0000120578

87,3600

EUR

3

XPAR

x8KNxUKLeda

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:52:03

FR0000120578

87,3700

EUR

80

XPAR

x8KNxUKLeWh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:51:27

FR0000120578

87,3300

EUR

77

XPAR

x8KNxUKLeIL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:50:43

FR0000120578

87,3000

EUR

1

XPAR

x8KNxUKLfEo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:50:43

FR0000120578

87,3000

EUR

1

XPAR

x8KNxUKLfEq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:50:43

FR0000120578

87,3000

EUR

1

XPAR

x8KNxUKLfEs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:49:40

FR0000120578

87,3100

EUR

52

XPAR

x8KNxUKLMRd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:49:40

FR0000120578

87,3100

EUR

63

XPAR

x8KNxUKLMRy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:47:52

FR0000120578

87,2800

EUR

55

XPAR

x8KNxUKLL2I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:47:50

FR0000120578

87,2800

EUR

79

XPAR

x8KNxUKLLCS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:46:31

FR0000120578

87,3200

EUR

1

XPAR

x8KNxUKLJnN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:46:31

FR0000120578

87,3200

EUR

77

XPAR

x8KNxUKLJnP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:45:12

FR0000120578

87,3000

EUR

77

XPAR

x8KNxUKLGLK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:44:33

FR0000120578

87,3100

EUR

36

XPAR

x8KNxUKLHCA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:44:33

FR0000120578

87,3100

EUR

36

XPAR

x8KNxUKLHCC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:43:13

FR0000120578

87,3300

EUR

9

XPAR

x8KNxUKLVc3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:43:13

FR0000120578

87,3300

EUR

63

XPAR

x8KNxUKLVc5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:42:15

FR0000120578

87,3300

EUR

92

XPAR

x8KNxUKLSvq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:40:55

FR0000120578

87,3700

EUR

19

XPAR

x8KNxUKLQoW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:40:55

FR0000120578

87,3700

EUR

35

XPAR

x8KNxUKLQpU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:40:54

FR0000120578

87,3700

EUR

69

XPAR

x8KNxUKLQoh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:40:10

FR0000120578

87,3700

EUR

74

XPAR

x8KNxUKLRiS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:38:17

FR0000120578

87,3600

EUR

74

XPAR

x8KNxUKLP4M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:37:38

FR0000120578

87,3500

EUR

76

XPAR

x8KNxUKL6fN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:36:19

FR0000120578

87,3500

EUR

72

XPAR

x8KNxUKL7PL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:35:23

FR0000120578

87,3800

EUR

85

XPAR

x8KNxUKL5e9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:34:31

FR0000120578

87,3900

EUR

63

XPAR

x8KNxUKL2wu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:33:42

FR0000120578

87,4400

EUR

62

XPAR

x8KNxUKL3mf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:32:30

FR0000120578

87,4200

EUR

11

XPAR

x8KNxUKL1Xx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:32:29

FR0000120578

87,4300

EUR

7

XPAR

x8KNxUKL1Y5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:32:29

FR0000120578

87,4300

EUR

66

XPAR

x8KNxUKL1Y7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:31:28

FR0000120578

87,4600

EUR

92

XPAR

x8KNxUKLECW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:30:34

FR0000120578

87,4700

EUR

4

XPAR

x8KNxUKLFVm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:30:34

FR0000120578

87,4700

EUR

50

XPAR

x8KNxUKLFVo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:29:51

FR0000120578

87,4900

EUR

66

XPAR

x8KNxUKLC20

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:28:51

FR0000120578

87,4800

EUR

66

XPAR

x8KNxUKLDA7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:27:44

FR0000120578

87,4700

EUR

66

XPAR

x8KNxUKLAQj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:26:31

FR0000120578

87,5200

EUR

66

XPAR

x8KNxUKL8uy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:25:28

FR0000120578

87,5700

EUR

66

XPAR

x8KNxUKL90V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:24:49

FR0000120578

87,5800

EUR

45

XPAR

x8KNxUKMstD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:24:22

FR0000120578

87,5700

EUR

27

XPAR

x8KNxUKMsJ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:24:22

FR0000120578

87,5700

EUR

32

XPAR

x8KNxUKMsJ0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:24:22

FR0000120578

87,5700

EUR

25

XPAR

x8KNxUKMsJ2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:23:52

FR0000120578

87,5500

EUR

20

XPAR

x8KNxUKMtzu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:22:52

FR0000120578

87,5700

EUR

74

XPAR

x8KNxUKMqED

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:21:49

FR0000120578

87,6300

EUR

75

XPAR

x8KNxUKMoW$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:20:51

FR0000120578

87,5800

EUR

75

XPAR

x8KNxUKMpfJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:19:40

FR0000120578

87,6100

EUR

71

XPAR

x8KNxUKMmu8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:18:50

FR0000120578

87,5900

EUR

70

XPAR

x8KNxUKMnEB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:17:56

FR0000120578

87,6300

EUR

74

XPAR

x8KNxUKM@NI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:17:56

FR0000120578

87,6300

EUR

7

XPAR

x8KNxUKM@NK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:17:56

FR0000120578

87,6300

EUR

7

XPAR

x8KNxUKM@NM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:16:37

FR0000120578

87,6800

EUR

62

XPAR

x8KNxUKMymQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:15:43

FR0000120578

87,6300

EUR

61

XPAR

x8KNxUKMznf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:14:48

FR0000120578

87,5700

EUR

71

XPAR

x8KNxUKMw$N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:13:50

FR0000120578

87,5700

EUR

66

XPAR

x8KNxUKMxD$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:12:47

FR0000120578

87,5600

EUR

7

XPAR

x8KNxUKMuSD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:12:46

FR0000120578

87,5700

EUR

72

XPAR

x8KNxUKMuUa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:11:05

FR0000120578

87,5400

EUR

72

XPAR

x8KNxUKMdZk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:11:05

FR0000120578

87,5500

EUR

72

XPAR

x8KNxUKMdZ$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:08:49

FR0000120578

87,6100

EUR

72

XPAR

x8KNxUKMbFx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:08:49

FR0000120578

87,6200

EUR

72

XPAR

x8KNxUKMbFB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:07:50

FR0000120578

87,6300

EUR

56

XPAR

x8KNxUKMYIm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:07:04

FR0000120578

87,5600

EUR

82

XPAR

x8KNxUKMZRT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:06:59

FR0000120578

87,5700

EUR

5

XPAR

x8KNxUKMWX0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:06:00

FR0000120578

87,5500

EUR

78

XPAR

x8KNxUKMXy@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:05:13

FR0000120578

87,5900

EUR

70

XPAR

x8KNxUKMkr3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:04:03

FR0000120578

87,5400

EUR

80

XPAR

x8KNxUKMlBG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:02:58

FR0000120578

87,5300

EUR

77

XPAR

x8KNxUKMiQB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:01:23

FR0000120578

87,5500

EUR

83

XPAR

x8KNxUKMhdq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  16:01:23

FR0000120578

87,5600

EUR

83

XPAR

x8KNxUKMhch

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:59:59

FR0000120578

87,5200

EUR

73

XPAR

x8KNxUKMfXH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:59:13

FR0000120578

87,4800

EUR

72

XPAR

x8KNxUKMfRP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:58:01

FR0000120578

87,4800

EUR

72

XPAR

x8KNxUKMN82

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:56:59

FR0000120578

87,5100

EUR

71

XPAR

x8KNxUKMLg4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:56:04

FR0000120578

87,5200

EUR

72

XPAR

x8KNxUKMI0f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:55:04

FR0000120578

87,4800

EUR

69

XPAR

x8KNxUKMJTy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:54:02

FR0000120578

87,5400

EUR

4

XPAR

x8KNxUKMHs9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:54:02

FR0000120578

87,5500

EUR

76

XPAR

x8KNxUKMHnX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:53:06

FR0000120578

87,5700

EUR

75

XPAR

x8KNxUKMUmW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:52:10

FR0000120578

87,6000

EUR

78

XPAR

x8KNxUKMVwT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:51:12

FR0000120578

87,6300

EUR

73

XPAR

x8KNxUKMS1n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:50:20

FR0000120578

87,6400

EUR

21

XPAR

x8KNxUKMTE$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:50:20

FR0000120578

87,6400

EUR

27

XPAR

x8KNxUKMTE1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:49:26

FR0000120578

87,6700

EUR

84

XPAR

x8KNxUKMQGU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:49:26

FR0000120578

87,6700

EUR

21

XPAR

x8KNxUKMQJZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:48:19

FR0000120578

87,6200

EUR

78

XPAR

x8KNxUKMOl7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:47:15

FR0000120578

87,6900

EUR

31

XPAR

x8KNxUKMP9r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:47:15

FR0000120578

87,6900

EUR

30

XPAR

x8KNxUKMP9t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:46:20

FR0000120578

87,7700

EUR

17

XPAR

x8KNxUKM6Re

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:46:20

FR0000120578

87,7800

EUR

78

XPAR

x8KNxUKM6Rn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:45:22

FR0000120578

87,7500

EUR

76

XPAR

x8KNxUKM4xN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:44:13

FR0000120578

87,7200

EUR

70

XPAR

x8KNxUKM2df

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:43:17

FR0000120578

87,7900

EUR

70

XPAR

x8KNxUKM3hW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:42:18

FR0000120578

87,7800

EUR

70

XPAR

x8KNxUKM0uY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:41:30

FR0000120578

87,7700

EUR

70

XPAR

x8KNxUKM1F3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:40:30

FR0000120578

87,8000

EUR

70

XPAR

x8KNxUKMEVB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:39:23

FR0000120578

87,7600

EUR

71

XPAR

x8KNxUKMCkG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:38:19

FR0000120578

87,8300

EUR

70

XPAR

x8KNxUKMD1c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:37:30

FR0000120578

87,8100

EUR

47

XPAR

x8KNxUKMAFv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:36:38

FR0000120578

87,8000

EUR

23

XPAR

x8KNxUKMBHo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:36:37

FR0000120578

87,8100

EUR

71

XPAR

x8KNxUKMBG4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:35:28

FR0000120578

87,7300

EUR

72

XPAR

x8KNxUKM97t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:34:21

FR0000120578

87,6600

EUR

53

XPAR

x8KNxUKNtqr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:33:50

FR0000120578

87,7800

EUR

52

XPAR

x8KNxUKNqjs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:33:50

FR0000120578

87,7900

EUR

43

XPAR

x8KNxUKNqj@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:33:50

FR0000120578

87,8000

EUR

62

XPAR

x8KNxUKNqj3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:32:30

FR0000120578

87,8700

EUR

40

XPAR

x8KNxUKNrQG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:32:30

FR0000120578

87,8800

EUR

62

XPAR

x8KNxUKNrQL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:31:32

FR0000120578

87,7500

EUR

46

XPAR

x8KNxUKNpoh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:31:24

FR0000120578

87,7500

EUR

63

XPAR

x8KNxUKNpxK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:30:26

FR0000120578

87,6900

EUR

43

XPAR

x8KNxUKNndo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:30:26

FR0000120578

87,7000

EUR

62

XPAR

x8KNxUKNndq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:29:26

FR0000120578

87,6100

EUR

45

XPAR

x8KNxUKN@80

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:28:34

FR0000120578

87,6300

EUR

7

XPAR

x8KNxUKN$2j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:28:33

FR0000120578

87,6400

EUR

51

XPAR

x8KNxUKN$23

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:27:31

FR0000120578

87,6600

EUR

9

XPAR

x8KNxUKNyBq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:27:31

FR0000120578

87,6600

EUR

66

XPAR

x8KNxUKNyBs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:26:00

FR0000120578

87,6700

EUR

27

XPAR

x8KNxUKNwrA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:26:00

FR0000120578

87,6800

EUR

51

XPAR

x8KNxUKNwqe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:24:40

FR0000120578

87,6900

EUR

45

XPAR

x8KNxUKNxwj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:24:20

FR0000120578

87,7100

EUR

53

XPAR

x8KNxUKNxIE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:22:32

FR0000120578

87,7000

EUR

79

XPAR

x8KNxUKNv2z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:20:56

FR0000120578

87,6500

EUR

8

XPAR

x8KNxUKNdZG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:20:56

FR0000120578

87,6500

EUR

37

XPAR

x8KNxUKNdZI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:19:44

FR0000120578

87,6400

EUR

43

XPAR

x8KNxUKNan9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:18:31

FR0000120578

87,6700

EUR

43

XPAR

x8KNxUKNb8i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:18:31

FR0000120578

87,6800

EUR

43

XPAR

x8KNxUKNb81

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:17:11

FR0000120578

87,6900

EUR

43

XPAR

x8KNxUKNZgX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:15:59

FR0000120578

87,6800

EUR

43

XPAR

x8KNxUKNW3$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:14:48

FR0000120578

87,6700

EUR

43

XPAR

x8KNxUKNX6a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:14:02

FR0000120578

87,6700

EUR

42

XPAR

x8KNxUKNks3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:12:14

FR0000120578

87,6600

EUR

44

XPAR

x8KNxUKNlHl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:12:14

FR0000120578

87,6500

EUR

44

XPAR

x8KNxUKNlHu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:10:46

FR0000120578

87,6400

EUR

43

XPAR

x8KNxUKNjd5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:10:37

FR0000120578

87,6500

EUR

42

XPAR

x8KNxUKNjib

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:09:13

FR0000120578

87,6600

EUR

83

XPAR

x8KNxUKNgxT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:07:40

FR0000120578

87,6400

EUR

42

XPAR

x8KNxUKNhQl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:06:11

FR0000120578

87,6500

EUR

39

XPAR

x8KNxUKNfy5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:04:07

FR0000120578

87,6600

EUR

45

XPAR

x8KNxUKNNsn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:04:07

FR0000120578

87,6700

EUR

45

XPAR

x8KNxUKNNss

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:03:07

FR0000120578

87,6800

EUR

55

XPAR

x8KNxUKNKgw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:01:39

FR0000120578

87,6600

EUR

33

XPAR

x8KNxUKNLDI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:01:38

FR0000120578

87,6700

EUR

46

XPAR

x8KNxUKNLFF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  15:01:38

FR0000120578

87,6800

EUR

69

XPAR

x8KNxUKNLFH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:58:31

FR0000120578

87,6300

EUR

65

XPAR

x8KNxUKNGVd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:56:29

FR0000120578

87,6300

EUR

66

XPAR

x8KNxUKNUSq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:54:07

FR0000120578

87,6600

EUR

1

XPAR

x8KNxUKNSPh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:54:07

FR0000120578

87,6600

EUR

68

XPAR

x8KNxUKNSPj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:52:15

FR0000120578

87,6700

EUR

43

XPAR

x8KNxUKNQKH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:52:03

FR0000120578

87,6700

EUR

62

XPAR

x8KNxUKNRcw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:49:45

FR0000120578

87,6800

EUR

73

XPAR

x8KNxUKNPdd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:47:36

FR0000120578

87,6600

EUR

73

XPAR

x8KNxUKN7o1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:45:10

FR0000120578

87,6800

EUR

66

XPAR

x8KNxUKN5FU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:43:37

FR0000120578

87,6900

EUR

63

XPAR

x8KNxUKN30k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:42:00

FR0000120578

87,7300

EUR

62

XPAR

x8KNxUKN12d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:38:00

FR0000120578

87,7300

EUR

55

XPAR

x8KNxUKNDGb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:38:00

FR0000120578

87,7300

EUR

12

XPAR

x8KNxUKNDGd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:38:00

FR0000120578

87,7400

EUR

67

XPAR

x8KNxUKNDGn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:34:01

FR0000120578

87,7900

EUR

64

XPAR

x8KNxUKN95R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:34:01

FR0000120578

87,8100

EUR

64

XPAR

x8KNxUKN94b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:31:38

FR0000120578

87,8100

EUR

64

XPAR

x8KNxUKGtGm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:29:28

FR0000120578

87,8200

EUR

60

XPAR

x8KNxUKGoWz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:27:28

FR0000120578

87,8000

EUR

43

XPAR

x8KNxUKGmfv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:26:07

FR0000120578

87,7800

EUR

53

XPAR

x8KNxUKGnvu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:23:41

FR0000120578

87,7700

EUR

54

XPAR

x8KNxUKG$9T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:21:36

FR0000120578

87,7400

EUR

55

XPAR

x8KNxUKGz3c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:19:39

FR0000120578

87,7300

EUR

86

XPAR

x8KNxUKGxq5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:15:40

FR0000120578

87,6700

EUR

45

XPAR

x8KNxUKGcAQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:13:54

FR0000120578

87,6600

EUR

47

XPAR

x8KNxUKGa7C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:11:48

FR0000120578

87,7000

EUR

47

XPAR

x8KNxUKGYf1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:09:57

FR0000120578

87,7000

EUR

54

XPAR

x8KNxUKGZEW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:08:06

FR0000120578

87,6800

EUR

56

XPAR

x8KNxUKGWRc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:06:09

FR0000120578

87,7000

EUR

55

XPAR

x8KNxUKGkyW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:04:01

FR0000120578

87,6600

EUR

55

XPAR

x8KNxUKGikO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  14:02:05

FR0000120578

87,6300

EUR

55

XPAR

x8KNxUKGjHs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:59:59

FR0000120578

87,6300

EUR

59

XPAR

x8KNxUKGh7u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:59:01

FR0000120578

87,6900

EUR

11

XPAR

x8KNxUKGes7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:59:01

FR0000120578

87,6900

EUR

38

XPAR

x8KNxUKGes9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:55:16

FR0000120578

87,6900

EUR

19

XPAR

x8KNxUKGNZA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:55:16

FR0000120578

87,7000

EUR

52

XPAR

x8KNxUKGNZG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:53:10

FR0000120578

87,7200

EUR

52

XPAR

x8KNxUKGK3I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:52:00

FR0000120578

87,7400

EUR

53

XPAR

x8KNxUKGLC1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:49:33

FR0000120578

87,7600

EUR

11

XPAR

x8KNxUKGJ1s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:49:33

FR0000120578

87,7600

EUR

39

XPAR

x8KNxUKGJ1u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:47:10

FR0000120578

87,7800

EUR

51

XPAR

x8KNxUKGHye

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:45:18

FR0000120578

87,8200

EUR

48

XPAR

x8KNxUKGVbN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:43:21

FR0000120578

87,8100

EUR

3

XPAR

x8KNxUKGS6O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:43:20

FR0000120578

87,8200

EUR

51

XPAR

x8KNxUKGS1i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:42:05

FR0000120578

87,8300

EUR

60

XPAR

x8KNxUKGTCM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:39:25

FR0000120578

87,8400

EUR

67

XPAR

x8KNxUKGRpn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:36:22

FR0000120578

87,8700

EUR

52

XPAR

x8KNxUKGP0Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:35:16

FR0000120578

87,8300

EUR

58

XPAR

x8KNxUKG6zV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:32:50

FR0000120578

87,8000

EUR

54

XPAR

x8KNxUKG4tD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:31:26

FR0000120578

87,8200

EUR

14

XPAR

x8KNxUKG5sr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:30:50

FR0000120578

87,8100

EUR

51

XPAR

x8KNxUKG59N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:28:16

FR0000120578

87,8100

EUR

52

XPAR

x8KNxUKG34D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:28:11

FR0000120578

87,8100

EUR

16

XPAR

x8KNxUKG30I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:25:53

FR0000120578

87,8100

EUR

50

XPAR

x8KNxUKG1rm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:24:01

FR0000120578

87,8100

EUR

48

XPAR

x8KNxUKGENH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:22:17

FR0000120578

87,8200

EUR

49

XPAR

x8KNxUKGFJT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:19:50

FR0000120578

87,8300

EUR

49

XPAR

x8KNxUKGDBF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:18:15

FR0000120578

87,8300

EUR

5

XPAR

x8KNxUKGALS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:18:15

FR0000120578

87,8300

EUR

44

XPAR

x8KNxUKGALU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:16:07

FR0000120578

87,8300

EUR

75

XPAR

x8KNxUKG8IU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:13:23

FR0000120578

87,8400

EUR

35

XPAR

x8KNxUKHsEf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:13:23

FR0000120578

87,8400

EUR

35

XPAR

x8KNxUKHsEh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:10:03

FR0000120578

87,8100

EUR

1

XPAR

x8KNxUKHrcl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:10:03

FR0000120578

87,8100

EUR

44

XPAR

x8KNxUKHrcn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:10:00

FR0000120578

87,8200

EUR

62

XPAR

x8KNxUKHrWG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:06:18

FR0000120578

87,8000

EUR

82

XPAR

x8KNxUKHpNq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:01:10

FR0000120578

87,8300

EUR

58

XPAR

x8KNxUKH$sJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  13:01:10

FR0000120578

87,8400

EUR

58

XPAR

x8KNxUKH$sP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:59:39

FR0000120578

87,7800

EUR

56

XPAR

x8KNxUKHy@x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:57:36

FR0000120578

87,8000

EUR

40

XPAR

x8KNxUKHzBD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:55:32

FR0000120578

87,7900

EUR

16

XPAR

x8KNxUKHxfb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:55:32

FR0000120578

87,8000

EUR

1

XPAR

x8KNxUKHxfk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:55:32

FR0000120578

87,8000

EUR

55

XPAR

x8KNxUKHxfm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:53:28

FR0000120578

87,7800

EUR

56

XPAR

x8KNxUKHu28

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:51:28

FR0000120578

87,8200

EUR

55

XPAR

x8KNxUKHca5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:49:09

FR0000120578

87,8100

EUR

88

XPAR

x8KNxUKHd6Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:47:54

FR0000120578

87,8200

EUR

17

XPAR

x8KNxUKHaw3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:45:49

FR0000120578

87,8400

EUR

54

XPAR

x8KNxUKHYZX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:43:58

FR0000120578

87,8400

EUR

54

XPAR

x8KNxUKHZ6c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:41:27

FR0000120578

87,8500

EUR

45

XPAR

x8KNxUKHXhs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:39:36

FR0000120578

87,8900

EUR

8

XPAR

x8KNxUKHk@c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:39:36

FR0000120578

87,9000

EUR

73

XPAR

x8KNxUKHk@C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:37:16

FR0000120578

87,8900

EUR

51

XPAR

x8KNxUKHiYr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:34:32

FR0000120578

87,9400

EUR

75

XPAR

x8KNxUKHgX5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:32:21

FR0000120578

87,9400

EUR

54

XPAR

x8KNxUKHhCq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:30:05

FR0000120578

87,9000

EUR

45

XPAR

x8KNxUKHf@J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:27:34

FR0000120578

87,8900

EUR

1

XPAR

x8KNxUKHNgc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:27:34

FR0000120578

87,8900

EUR

1

XPAR

x8KNxUKHNge

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:27:34

FR0000120578

87,9000

EUR

46

XPAR

x8KNxUKHNgy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:25:55

FR0000120578

87,9100

EUR

52

XPAR

x8KNxUKHKu5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:23:48

FR0000120578

87,9100

EUR

60

XPAR

x8KNxUKHLPK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:22:00

FR0000120578

87,9600

EUR

59

XPAR

x8KNxUKHJmw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:20:15

FR0000120578

87,9900

EUR

37

XPAR

x8KNxUKHGwq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:20:15

FR0000120578

87,9900

EUR

21

XPAR

x8KNxUKHGw3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:18:00

FR0000120578

87,9600

EUR

3

XPAR

x8KNxUKHUcB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:18:00

FR0000120578

87,9600

EUR

55

XPAR

x8KNxUKHUcD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:16:23

FR0000120578

87,9900

EUR

85

XPAR

x8KNxUKHVZy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:13:09

FR0000120578

87,9700

EUR

56

XPAR

x8KNxUKHTwo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:11:34

FR0000120578

87,9900

EUR

57

XPAR

x8KNxUKHQ9e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:08:59

FR0000120578

87,9700

EUR

57

XPAR

x8KNxUKHOFV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:07:04

FR0000120578

88,0000

EUR

58

XPAR

x8KNxUKHPQ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:05:05

FR0000120578

88,0300

EUR

45

XPAR

x8KNxUKH7vv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:05:05

FR0000120578

88,0300

EUR

2

XPAR

x8KNxUKH7vx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:02:32

FR0000120578

87,9500

EUR

20

XPAR

x8KNxUKH57N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:02:32

FR0000120578

87,9500

EUR

15

XPAR

x8KNxUKH57T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:02:32

FR0000120578

87,9600

EUR

42

XPAR

x8KNxUKH56d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:02:29

FR0000120578

87,9600

EUR

20

XPAR

x8KNxUKH50Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  12:02:00

FR0000120578

87,9600

EUR

62

XPAR

x8KNxUKH2aL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:59:00

FR0000120578

87,9500

EUR

73

XPAR

x8KNxUKH03V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:57:13

FR0000120578

88,0000

EUR

59

XPAR

x8KNxUKH1Jj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:55:32

FR0000120578

88,0100

EUR

66

XPAR

x8KNxUKHFly

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:55:23

FR0000120578

88,0200

EUR

79

XPAR

x8KNxUKHFeu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:51:45

FR0000120578

88,0100

EUR

64

XPAR

x8KNxUKHDMN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:49:39

FR0000120578

88,0000

EUR

41

XPAR

x8KNxUKHB$V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:47:40

FR0000120578

88,0100

EUR

14

XPAR

x8KNxUKH9db

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:47:40

FR0000120578

88,0200

EUR

92

XPAR

x8KNxUKH9d0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:43:58

FR0000120578

87,9600

EUR

56

XPAR

x8KNxUKItSQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:43:54

FR0000120578

87,9700

EUR

19

XPAR

x8KNxUKItUg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:41:19

FR0000120578

87,9800

EUR

56

XPAR

x8KNxUKIr8G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:39:28

FR0000120578

87,9800

EUR

55

XPAR

x8KNxUKIpzT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:37:27

FR0000120578

87,9700

EUR

56

XPAR

x8KNxUKImQx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:35:33

FR0000120578

87,9600

EUR

55

XPAR

x8KNxUKI@oM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:33:59

FR0000120578

87,9300

EUR

22

XPAR

x8KNxUKI$pN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:33:59

FR0000120578

87,9300

EUR

27

XPAR

x8KNxUKI$pP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:30:00

FR0000120578

87,9400

EUR

63

XPAR

x8KNxUKIwkd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:30:00

FR0000120578

87,9500

EUR

63

XPAR

x8KNxUKIwkn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:27:45

FR0000120578

87,9900

EUR

42

XPAR

x8KNxUKIxMh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:27:35

FR0000120578

87,9900

EUR

60

XPAR

x8KNxUKIxSn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:24:34

FR0000120578

88,0100

EUR

65

XPAR

x8KNxUKIcYn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:22:39

FR0000120578

87,9800

EUR

66

XPAR

x8KNxUKIdzC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:21:32

FR0000120578

88,0200

EUR

61

XPAR

x8KNxUKIaxY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:18:47

FR0000120578

88,0300

EUR

5

XPAR

x8KNxUKIY5w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:18:47

FR0000120578

88,0400

EUR

66

XPAR

x8KNxUKIY59

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:16:47

FR0000120578

88,0800

EUR

52

XPAR

x8KNxUKIWh$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:15:34

FR0000120578

88,0800

EUR

30

XPAR

x8KNxUKIXYJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:15:34

FR0000120578

88,0800

EUR

30

XPAR

x8KNxUKIXYL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:15:07

FR0000120578

88,0900

EUR

49

XPAR

x8KNxUKIXoT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:11:54

FR0000120578

88,1100

EUR

63

XPAR

x8KNxUKIil2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:10:30

FR0000120578

88,1100

EUR

60

XPAR

x8KNxUKIjnG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:07:51

FR0000120578

88,0500

EUR

60

XPAR

x8KNxUKIh3R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:06:04

FR0000120578

88,1700

EUR

61

XPAR

x8KNxUKIfqh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:04:46

FR0000120578

88,1900

EUR

64

XPAR

x8KNxUKIMpW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:02:41

FR0000120578

88,2000

EUR

65

XPAR

x8KNxUKINMo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  11:00:05

FR0000120578

88,2300

EUR

66

XPAR

x8KNxUKILQS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:58:11

FR0000120578

88,2200

EUR

65

XPAR

x8KNxUKIJvp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:56:22

FR0000120578

88,2800

EUR

67

XPAR

x8KNxUKIHWa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:55:03

FR0000120578

88,2600

EUR

66

XPAR

x8KNxUKIUiJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:52:57

FR0000120578

88,2500

EUR

59

XPAR

x8KNxUKIVDs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:50:37

FR0000120578

88,2700

EUR

62

XPAR

x8KNxUKITtL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:50:22

FR0000120578

88,2700

EUR

79

XPAR

x8KNxUKIT1Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:47:00

FR0000120578

88,2300

EUR

66

XPAR

x8KNxUKIOsi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:44:32

FR0000120578

88,2300

EUR

66

XPAR

x8KNxUKI6ZU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:42:32

FR0000120578

88,2300

EUR

67

XPAR

x8KNxUKI70U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:40:23

FR0000120578

88,2100

EUR

67

XPAR

x8KNxUKI5Xn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:39:05

FR0000120578

88,2100

EUR

67

XPAR

x8KNxUKI2cW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:36:36

FR0000120578

88,1700

EUR

68

XPAR

x8KNxUKI3Jv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:35:00

FR0000120578

88,1500

EUR

41

XPAR

x8KNxUKI1cD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:33:12

FR0000120578

88,1600

EUR

26

XPAR

x8KNxUKIEfy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:33:12

FR0000120578

88,1700

EUR

58

XPAR

x8KNxUKIEfE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:30:44

FR0000120578

88,1800

EUR

8

XPAR

x8KNxUKIFNa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:30:43

FR0000120578

88,1900

EUR

34

XPAR

x8KNxUKIFMi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:30:43

FR0000120578

88,2000

EUR

64

XPAR

x8KNxUKIFMm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:28:09

FR0000120578

88,1600

EUR

96

XPAR

x8KNxUKID4k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:25:12

FR0000120578

88,1500

EUR

69

XPAR

x8KNxUKIBKS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:23:18

FR0000120578

88,1600

EUR

70

XPAR

x8KNxUKI9XG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:21:18

FR0000120578

88,1600

EUR

71

XPAR

x8KNxUKJsEb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:18:43

FR0000120578

88,1800

EUR

76

XPAR

x8KNxUKJq80

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:17:02

FR0000120578

88,2100

EUR

75

XPAR

x8KNxUKJrV8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:15:38

FR0000120578

88,2100

EUR

76

XPAR

x8KNxUKJoPP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:12:54

FR0000120578

88,2200

EUR

76

XPAR

x8KNxUKJne9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:10:56

FR0000120578

88,2700

EUR

76

XPAR

x8KNxUKJ@1G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:09:08

FR0000120578

88,2600

EUR

38

XPAR

x8KNxUKJ$Jh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:09:08

FR0000120578

88,2600

EUR

39

XPAR

x8KNxUKJ$Jj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:09:08

FR0000120578

88,2600

EUR

1

XPAR

x8KNxUKJ$Jl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:09:08

FR0000120578

88,2600

EUR

1

XPAR

x8KNxUKJ$Jn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:07:10

FR0000120578

88,2700

EUR

91

XPAR

x8KNxUKJzm9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:04:35

FR0000120578

88,1800

EUR

47

XPAR

x8KNxUKJx@X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:04:35

FR0000120578

88,1900

EUR

58

XPAR

x8KNxUKJxwj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:02:14

FR0000120578

88,1700

EUR

13

XPAR

x8KNxUKJvms

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:02:14

FR0000120578

88,1800

EUR

62

XPAR

x8KNxUKJvmO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:00:21

FR0000120578

88,1700

EUR

12

XPAR

x8KNxUKJcJg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:00:21

FR0000120578

88,1700

EUR

55

XPAR

x8KNxUKJcJi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:00:21

FR0000120578

88,1700

EUR

61

XPAR

x8KNxUKJcJp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  10:00:21

FR0000120578

88,1700

EUR

10

XPAR

x8KNxUKJcJr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:57:09

FR0000120578

88,1100

EUR

69

XPAR

x8KNxUKJb@j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:55:22

FR0000120578

88,1300

EUR

39

XPAR

x8KNxUKJYUC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:54:27

FR0000120578

88,1100

EUR

56

XPAR

x8KNxUKJZDK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:52:34

FR0000120578

88,1200

EUR

17

XPAR

x8KNxUKJXbw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:52:34

FR0000120578

88,1300

EUR

77

XPAR

x8KNxUKJXb7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:50:47

FR0000120578

88,1600

EUR

61

XPAR

x8KNxUKJkgN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:47:22

FR0000120578

88,1700

EUR

62

XPAR

x8KNxUKJi9z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:47:22

FR0000120578

88,1800

EUR

62

XPAR

x8KNxUKJi94

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:45:46

FR0000120578

88,1200

EUR

22

XPAR

x8KNxUKJgaY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:45:45

FR0000120578

88,1300

EUR

60

XPAR

x8KNxUKJga2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:44:17

FR0000120578

88,1500

EUR

23

XPAR

x8KNxUKJhtl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:43:17

FR0000120578

88,1600

EUR

42

XPAR

x8KNxUKJeXk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:43:09

FR0000120578

88,1600

EUR

66

XPAR

x8KNxUKJelJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:41:20

FR0000120578

88,2300

EUR

60

XPAR

x8KNxUKJf7a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:39:58

FR0000120578

88,2400

EUR

41

XPAR

x8KNxUKJM$F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:38:28

FR0000120578

88,2400

EUR

83

XPAR

x8KNxUKJNyY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:36:40

FR0000120578

88,1600

EUR

50

XPAR

x8KNxUKJKC5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:35:12

FR0000120578

88,1900

EUR

17

XPAR

x8KNxUKJL3G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:35:12

FR0000120578

88,1900

EUR

15

XPAR

x8KNxUKJL3I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:35:12

FR0000120578

88,2000

EUR

52

XPAR

x8KNxUKJL2k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:33:38

FR0000120578

88,2200

EUR

53

XPAR

x8KNxUKJICn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:31:54

FR0000120578

88,3100

EUR

51

XPAR

x8KNxUKJJHw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:31:54

FR0000120578

88,3200

EUR

51

XPAR

x8KNxUKJJH0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:30:35

FR0000120578

88,2800

EUR

40

XPAR

x8KNxUKJGRb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:29:45

FR0000120578

88,3000

EUR

12

XPAR

x8KNxUKJHIv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:29:44

FR0000120578

88,3100

EUR

52

XPAR

x8KNxUKJHIP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:28:59

FR0000120578

88,3100

EUR

52

XPAR

x8KNxUKJUnQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:27:54

FR0000120578

88,3200

EUR

56

XPAR

x8KNxUKJURM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:26:35

FR0000120578

88,3600

EUR

81

XPAR

x8KNxUKJVNl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:25:26

FR0000120578

88,3700

EUR

65

XPAR

x8KNxUKJS5@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:24:57

FR0000120578

88,3800

EUR

69

XPAR

x8KNxUKJSHL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:22:36

FR0000120578

88,2500

EUR

3

XPAR

x8KNxUKJQ0Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:22:36

FR0000120578

88,2500

EUR

3

XPAR

x8KNxUKJQ0S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:22:36

FR0000120578

88,2500

EUR

41

XPAR

x8KNxUKJQ0U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:22:31

FR0000120578

88,2600

EUR

45

XPAR

x8KNxUKJQFn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:21:40

FR0000120578

88,2500

EUR

65

XPAR

x8KNxUKJReU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:19:50

FR0000120578

88,2500

EUR

59

XPAR

x8KNxUKJPbj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:19:17

FR0000120578

88,2700

EUR

60

XPAR

x8KNxUKJPtG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:17:58

FR0000120578

88,2500

EUR

15

XPAR

x8KNxUKJ6gr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:17:58

FR0000120578

88,2500

EUR

60

XPAR

x8KNxUKJ6gt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:16:43

FR0000120578

88,2800

EUR

45

XPAR

x8KNxUKJ7b$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:16:43

FR0000120578

88,2900

EUR

45

XPAR

x8KNxUKJ7bG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:15:00

FR0000120578

88,3100

EUR

4

XPAR

x8KNxUKJ4X4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:15:00

FR0000120578

88,3100

EUR

11

XPAR

x8KNxUKJ4XB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:15:00

FR0000120578

88,3200

EUR

3

XPAR

x8KNxUKJ4jH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:15:00

FR0000120578

88,3200

EUR

44

XPAR

x8KNxUKJ4jN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:15:00

FR0000120578

88,3200

EUR

15

XPAR

x8KNxUKJ4jP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:13:04

FR0000120578

88,3700

EUR

65

XPAR

x8KNxUKJ5XB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:13:04

FR0000120578

88,3800

EUR

65

XPAR

x8KNxUKJ5XH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:11:59

FR0000120578

88,4000

EUR

64

XPAR

x8KNxUKJ5Eb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:10:50

FR0000120578

88,4200

EUR

56

XPAR

x8KNxUKJ2s8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:09:59

FR0000120578

88,4300

EUR

9

XPAR

x8KNxUKJ2HS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:09:58

FR0000120578

88,4400

EUR

80

XPAR

x8KNxUKJ2G@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:08:55

FR0000120578

88,5200

EUR

55

XPAR

x8KNxUKJ35e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:08:08

FR0000120578

88,5600

EUR

56

XPAR

x8KNxUKJ3Ok

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:08:08

FR0000120578

88,5700

EUR

11

XPAR

x8KNxUKJ3OE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:08:08

FR0000120578

88,5700

EUR

63

XPAR

x8KNxUKJ3OG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:07:09

FR0000120578

88,5100

EUR

84

XPAR

x8KNxUKJ04u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:06:54

FR0000120578

88,4800

EUR

11

XPAR

x8KNxUKJ0F4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:05:20

FR0000120578

88,4500

EUR

41

XPAR

x8KNxUKJ11e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:04:23

FR0000120578

88,4000

EUR

21

XPAR

x8KNxUKJEmK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:04:23

FR0000120578

88,4100

EUR

67

XPAR

x8KNxUKJEmM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:04:23

FR0000120578

88,4200

EUR

73

XPAR

x8KNxUKJEpc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:03:36

FR0000120578

88,4200

EUR

50

XPAR

x8KNxUKJFfs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:02:04

FR0000120578

88,3600

EUR

61

XPAR

x8KNxUKJC2B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:02:04

FR0000120578

88,3700

EUR

63

XPAR

x8KNxUKJC2L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:02:04

FR0000120578

88,3800

EUR

108

XPAR

x8KNxUKJC2N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:01:09

FR0000120578

88,3400

EUR

73

XPAR

x8KNxUKJD5a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

09/06/25  09:01:09

FR0000120578

88,3300

EUR

90

XPAR

x8KNxUKJD5W

MAR art.5 §2. (a)

Voir toutes les actualités de SANOFI-AVENTIS