Finanzwire
COMMUNIQUÉ DE PRESSE

par SANOFI-AVENTIS (EPA:SAN)

Sanofi: Disclosure of trading in own shares

image

  Disclosure of trading in own shares

 Sanofi

a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France

Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 23 June 2025 to 27 June 2025

imageAggregated presentation by day and by market

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the

shares

Market (MIC Code)

SANOFI

549300E9PC51EN656011

23-Jun-2025

FR0000120578

                                       23 040

83.30

XPAR

SANOFI

549300E9PC51EN656011

24-Jun-2025

FR0000120578

                                       23 500

84.02

XPAR

SANOFI

549300E9PC51EN656011

25-Jun-2025

FR0000120578

                                       22 675

83.02

XPAR

SANOFI

549300E9PC51EN656011

26-Jun-2025

FR0000120578

                                       18 673

82.52

XPAR

SANOFI

549300E9PC51EN656011

27-Jun-2025

FR0000120578

                                       14 220

82.72

XPAR

* Rounded to two decimal places

           TOTAL                                                                               102 108                           83.18

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:26:36

FR0000120578

82.4200

EUR

11

XPAR

x8KN@ke$BJw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:26:36

FR0000120578

82.4200

EUR

82

XPAR

x8KN@ke$BJM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:25:07

FR0000120578

82.4400

EUR

81

XPAR

x8KN@keusvO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:24:13

FR0000120578

82.4300

EUR

54

XPAR

x8KN@keutOc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:24:07

FR0000120578

82.4300

EUR

10

XPAR

x8KN@keuqir

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:24:07

FR0000120578

82.4300

EUR

55

XPAR

x8KN@keuqit

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:22:43

FR0000120578

82.4800

EUR

71

XPAR

x8KN@keuoo$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:21:41

FR0000120578

82.4600

EUR

40

XPAR

x8KN@keumsa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:21:41

FR0000120578

82.4600

EUR

31

XPAR

x8KN@keumsY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:20:45

FR0000120578

82.4400

EUR

51

XPAR

x8KN@keu@pV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:19:57

FR0000120578

82.4600

EUR

69

XPAR

x8KN@keu$Dq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:19:49

FR0000120578

82.4600

EUR

51

XPAR

x8KN@keu$In

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:18:30

FR0000120578

82.4500

EUR

50

XPAR

x8KN@keuzV4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:18:14

FR0000120578

82.4300

EUR

38

XPAR

x8KN@keuwsM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:17:02

FR0000120578

82.4400

EUR

62

XPAR

x8KN@keuurZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:16:00

FR0000120578

82.5200

EUR

62

XPAR

x8KN@keuvTM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:14:47

FR0000120578

82.5800

EUR

4

XPAR

x8KN@keudnC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:14:47

FR0000120578

82.5800

EUR

55

XPAR

x8KN@keudnE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:13:45

FR0000120578

82.5900

EUR

16

XPAR

x8KN@keuaMr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:13:45

FR0000120578

82.5900

EUR

41

XPAR

x8KN@keuaMx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:12:46

FR0000120578

82.5800

EUR

7

XPAR

x8KN@keubOR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:12:46

FR0000120578

82.5800

EUR

33

XPAR

x8KN@keubOT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:12:40

FR0000120578

82.5800

EUR

17

XPAR

x8KN@keuYd$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:11:45

FR0000120578

82.6300

EUR

57

XPAR

x8KN@keuZfG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:10:59

FR0000120578

82.6200

EUR

57

XPAR

x8KN@keuWzo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:09:49

FR0000120578

82.6100

EUR

54

XPAR

x8KN@keuXHC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:09:00

FR0000120578

82.6300

EUR

51

XPAR

x8KN@keukML

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:08:11

FR0000120578

82.6100

EUR

52

XPAR

x8KN@keulBn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:06:55

FR0000120578

82.6200

EUR

61

XPAR

x8KN@keujcQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:05:40

FR0000120578

82.6100

EUR

5

XPAR

x8KN@keug76

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:05:40

FR0000120578

82.6100

EUR

77

XPAR

x8KN@keug78

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:05:36

FR0000120578

82.6100

EUR

11

XPAR

x8KN@keugDR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:03:59

FR0000120578

82.5900

EUR

5

XPAR

x8KN@keuevg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:03:59

FR0000120578

82.5900

EUR

44

XPAR

x8KN@keuevi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:02:51

FR0000120578

82.5700

EUR

1

XPAR

x8KN@keufKQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:02:51

FR0000120578

82.5800

EUR

50

XPAR

x8KN@keufMf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:02:00

FR0000120578

82.6100

EUR

50

XPAR

x8KN@keuMKS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:01:12

FR0000120578

82.6500

EUR

4

XPAR

x8KN@keuN9n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  17:01:12

FR0000120578

82.6500

EUR

45

XPAR

x8KN@keuN9p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:59:59

FR0000120578

82.5700

EUR

6

XPAR

x8KN@keuL5x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:59:59

FR0000120578

82.5700

EUR

44

XPAR

x8KN@keuL5z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:59:10

FR0000120578

82.5400

EUR

49

XPAR

x8KN@keuI$Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:57:57

FR0000120578

82.5800

EUR

37

XPAR

x8KN@keuJG6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:57:32

FR0000120578

82.5900

EUR

45

XPAR

x8KN@keuGgY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:57:10

FR0000120578

82.5700

EUR

16

XPAR

x8KN@keuG6$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:55:58

FR0000120578

82.5700

EUR

1

XPAR

x8KN@keuHON

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:55:58

FR0000120578

82.5800

EUR

49

XPAR

x8KN@keuHRN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:55:16

FR0000120578

82.6000

EUR

73

XPAR

x8KN@keuU9n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:53:59

FR0000120578

82.6000

EUR

6

XPAR

x8KN@keuSX7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:53:59

FR0000120578

82.6000

EUR

10

XPAR

x8KN@keuSX9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:53:59

FR0000120578

82.6000

EUR

6

XPAR

x8KN@keuSXB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:53:02

FR0000120578

82.6000

EUR

32

XPAR

x8KN@keuTh3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:52:08

FR0000120578

82.6100

EUR

5

XPAR

x8KN@keuQZX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:52:07

FR0000120578

82.6200

EUR

53

XPAR

x8KN@keuQZ8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:51:10

FR0000120578

82.6000

EUR

33

XPAR

x8KN@keuRqO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:50:11

FR0000120578

82.6500

EUR

45

XPAR

x8KN@keuO1o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:49:10

FR0000120578

82.6600

EUR

49

XPAR

x8KN@keuPUK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:48:18

FR0000120578

82.7000

EUR

48

XPAR

x8KN@keu6Q0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:47:42

FR0000120578

82.6900

EUR

37

XPAR

x8KN@keu7Ta

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:47:42

FR0000120578

82.6900

EUR

16

XPAR

x8KN@keu7TY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:46:26

FR0000120578

82.6600

EUR

44

XPAR

x8KN@keu5uK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:45:24

FR0000120578

82.6400

EUR

48

XPAR

x8KN@keu2Ry

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:44:19

FR0000120578

82.5900

EUR

44

XPAR

x8KN@keu0p3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:43:31

FR0000120578

82.6100

EUR

1

XPAR

x8KN@keu1p4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:43:31

FR0000120578

82.6100

EUR

43

XPAR

x8KN@keu1p6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:42:18

FR0000120578

82.5500

EUR

45

XPAR

x8KN@keuE0Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:41:25

FR0000120578

82.5700

EUR

11

XPAR

x8KN@keuF3@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:41:25

FR0000120578

82.5700

EUR

33

XPAR

x8KN@keuF30

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:40:18

FR0000120578

82.6000

EUR

2

XPAR

x8KN@keuDbc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:40:18

FR0000120578

82.6000

EUR

44

XPAR

x8KN@keuDbe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:39:20

FR0000120578

82.6500

EUR

44

XPAR

x8KN@keuA3c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:38:18

FR0000120578

82.6800

EUR

45

XPAR

x8KN@keu8ux

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:37:31

FR0000120578

82.4400

EUR

51

XPAR

x8KN@kevs@K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:36:35

FR0000120578

82.4100

EUR

7

XPAR

x8KN@kevtGD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:36:35

FR0000120578

82.4100

EUR

66

XPAR

x8KN@kevtGF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:34:35

FR0000120578

82.3900

EUR

3

XPAR

x8KN@kevouP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:34:35

FR0000120578

82.4000

EUR

58

XPAR

x8KN@kevo4M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:34:30

FR0000120578

82.3900

EUR

4

XPAR

x8KN@kevo25

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:33:41

FR0000120578

82.4400

EUR

55

XPAR

x8KN@kevpC2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:33:17

FR0000120578

82.4100

EUR

28

XPAR

x8KN@kevme8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:31:27

FR0000120578

82.4100

EUR

22

XPAR

x8KN@kev@DO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:31:27

FR0000120578

82.4100

EUR

18

XPAR

x8KN@kev@DV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:30:20

FR0000120578

82.3400

EUR

5

XPAR

x8KN@kevyb3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:30:20

FR0000120578

82.3400

EUR

33

XPAR

x8KN@kevyb5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:30:20

FR0000120578

82.3400

EUR

7

XPAR

x8KN@kevyb7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:30:16

FR0000120578

82.3400

EUR

33

XPAR

x8KN@kevyWs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:29:00

FR0000120578

82.3500

EUR

33

XPAR

x8KN@kevz6a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:29:00

FR0000120578

82.3500

EUR

7

XPAR

x8KN@kevz6Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:27:29

FR0000120578

82.3600

EUR

1

XPAR

x8KN@kevxhL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:27:29

FR0000120578

82.3600

EUR

66

XPAR

x8KN@kevxhN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:26:10

FR0000120578

82.3500

EUR

47

XPAR

x8KN@kevuLy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:25:47

FR0000120578

82.3500

EUR

6

XPAR

x8KN@kevvpM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:24:49

FR0000120578

82.3100

EUR

38

XPAR

x8KN@kevcMC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:24:34

FR0000120578

82.3100

EUR

2

XPAR

x8KN@kevdYz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:23:41

FR0000120578

82.3100

EUR

54

XPAR

x8KN@kevak6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:22:35

FR0000120578

82.4300

EUR

17

XPAR

x8KN@kevbUO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:22:35

FR0000120578

82.4300

EUR

8

XPAR

x8KN@kevbUQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:21:36

FR0000120578

82.4600

EUR

39

XPAR

x8KN@kevZmE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:20:46

FR0000120578

82.4500

EUR

40

XPAR

x8KN@kevW3o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:19:44

FR0000120578

82.4900

EUR

2

XPAR

x8KN@kevkar

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:19:44

FR0000120578

82.4900

EUR

22

XPAR

x8KN@kevkat

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:19:44

FR0000120578

82.4900

EUR

18

XPAR

x8KN@kevkav

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:18:41

FR0000120578

82.5200

EUR

59

XPAR

x8KN@kevl14

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:17:42

FR0000120578

82.5200

EUR

28

XPAR

x8KN@kevjdJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:16:41

FR0000120578

82.5800

EUR

44

XPAR

x8KN@kevgpi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:15:58

FR0000120578

82.6000

EUR

5

XPAR

x8KN@kevh2e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:15:58

FR0000120578

82.6000

EUR

5

XPAR

x8KN@kevh2g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:15:58

FR0000120578

82.6000

EUR

33

XPAR

x8KN@kevh2i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:14:40

FR0000120578

82.6300

EUR

8

XPAR

x8KN@kevf0A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:14:40

FR0000120578

82.6300

EUR

11

XPAR

x8KN@kevf0C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:14:40

FR0000120578

82.6300

EUR

30

XPAR

x8KN@kevf0E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:14:05

FR0000120578

82.6500

EUR

33

XPAR

x8KN@kevMEM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:13:04

FR0000120578

82.6800

EUR

48

XPAR

x8KN@kevKdS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:11:50

FR0000120578

82.6700

EUR

33

XPAR

x8KN@kevLE3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:10:52

FR0000120578

82.7000

EUR

41

XPAR

x8KN@kevIPF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:09:57

FR0000120578

82.6600

EUR

43

XPAR

x8KN@kevGsr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:09:02

FR0000120578

82.6400

EUR

44

XPAR

x8KN@kevH7f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:07:46

FR0000120578

82.6300

EUR

77

XPAR

x8KN@kevVeK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:06:02

FR0000120578

82.6500

EUR

11

XPAR

x8KN@kevTA2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:06:02

FR0000120578

82.6600

EUR

10

XPAR

x8KN@kevTAD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:06:02

FR0000120578

82.6600

EUR

44

XPAR

x8KN@kevTAF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:04:35

FR0000120578

82.6600

EUR

4

XPAR

x8KN@kevR65

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:04:35

FR0000120578

82.6600

EUR

33

XPAR

x8KN@kevR6V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:04:35

FR0000120578

82.6700

EUR

68

XPAR

x8KN@kevRD3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:02:37

FR0000120578

82.5800

EUR

78

XPAR

x8KN@kev6YH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:02:27

FR0000120578

82.5800

EUR

1

XPAR

x8KN@kev6yG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:01:13

FR0000120578

82.5900

EUR

49

XPAR

x8KN@kev4kI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:00:01

FR0000120578

82.5700

EUR

14

XPAR

x8KN@kev2a9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  16:00:01

FR0000120578

82.5700

EUR

32

XPAR

x8KN@kev2aB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:59:04

FR0000120578

82.5800

EUR

44

XPAR

x8KN@kev31r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:58:01

FR0000120578

82.5800

EUR

4

XPAR

x8KN@kev0PW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:58:01

FR0000120578

82.5800

EUR

22

XPAR

x8KN@kev0PY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:58:01

FR0000120578

82.5800

EUR

18

XPAR

x8KN@kev0Pa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:57:12

FR0000120578

82.6300

EUR

86

XPAR

x8KN@kevEct

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:56:30

FR0000120578

82.6200

EUR

1

XPAR

x8KN@kevEI5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:56:30

FR0000120578

82.6200

EUR

2

XPAR

x8KN@kevEI7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:55:00

FR0000120578

82.6400

EUR

45

XPAR

x8KN@kevCE6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:54:03

FR0000120578

82.6300

EUR

46

XPAR

x8KN@kevAbt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:53:21

FR0000120578

82.6400

EUR

46

XPAR

x8KN@kevAK2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:52:05

FR0000120578

82.6300

EUR

47

XPAR

x8KN@kev825

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:51:36

FR0000120578

82.6400

EUR

34

XPAR

x8KN@kev9ir

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:51:36

FR0000120578

82.6400

EUR

1

XPAR

x8KN@kev9it

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:51:36

FR0000120578

82.6400

EUR

11

XPAR

x8KN@kev9iv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:50:22

FR0000120578

82.6300

EUR

51

XPAR

x8KN@kewsKI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:49:05

FR0000120578

82.6100

EUR

44

XPAR

x8KN@kewq@S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:49:00

FR0000120578

82.6000

EUR

1

XPAR

x8KN@kewq5G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:48:47

FR0000120578

82.6100

EUR

1

XPAR

x8KN@kewq8l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:48:47

FR0000120578

82.6100

EUR

1

XPAR

x8KN@kewq8n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:48:47

FR0000120578

82.6100

EUR

11

XPAR

x8KN@kewq8p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:48:47

FR0000120578

82.6100

EUR

35

XPAR

x8KN@kewq8r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:47:27

FR0000120578

82.6200

EUR

1

XPAR

x8KN@kewou@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:47:27

FR0000120578

82.6200

EUR

48

XPAR

x8KN@kewou0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:46:23

FR0000120578

82.5500

EUR

49

XPAR

x8KN@kewpKT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:45:42

FR0000120578

82.4900

EUR

47

XPAR

x8KN@kewmCB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:44:35

FR0000120578

82.4600

EUR

2

XPAR

x8KN@kew@WU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:44:35

FR0000120578

82.4600

EUR

22

XPAR

x8KN@kew@Zn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:44:35

FR0000120578

82.4600

EUR

21

XPAR

x8KN@kew@Zp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:43:21

FR0000120578

82.4300

EUR

39

XPAR

x8KN@kew$zL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:43:07

FR0000120578

82.4400

EUR

43

XPAR

x8KN@kew$DG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:41:18

FR0000120578

82.4500

EUR

42

XPAR

x8KN@kewzJ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:40:20

FR0000120578

82.4600

EUR

4

XPAR

x8KN@kewwOB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:40:20

FR0000120578

82.4600

EUR

4

XPAR

x8KN@kewwOD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:40:20

FR0000120578

82.4600

EUR

55

XPAR

x8KN@kewwOF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:38:03

FR0000120578

82.4400

EUR

3

XPAR

x8KN@kewvF3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:38:03

FR0000120578

82.4400

EUR

33

XPAR

x8KN@kewvF4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:38:03

FR0000120578

82.4500

EUR

36

XPAR

x8KN@kewvFL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:38:02

FR0000120578

82.4600

EUR

46

XPAR

x8KN@kewvEp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:36:33

FR0000120578

82.5100

EUR

35

XPAR

x8KN@kewd83

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:36:33

FR0000120578

82.5100

EUR

11

XPAR

x8KN@kewd85

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:35:30

FR0000120578

82.4600

EUR

48

XPAR

x8KN@kewbbJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:34:34

FR0000120578

82.4000

EUR

71

XPAR

x8KN@kewYlJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:33:31

FR0000120578

82.2600

EUR

30

XPAR

x8KN@kewZ0d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:33:31

FR0000120578

82.2600

EUR

12

XPAR

x8KN@kewZ0f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:32:23

FR0000120578

82.3200

EUR

28

XPAR

x8KN@kewXmD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:32:23

FR0000120578

82.3300

EUR

3

XPAR

x8KN@kewXmJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:32:23

FR0000120578

82.3300

EUR

65

XPAR

x8KN@kewXmL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:31:25

FR0000120578

82.3300

EUR

3

XPAR

x8KN@kewkO3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:31:25

FR0000120578

82.3400

EUR

70

XPAR

x8KN@kewkON

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:30:36

FR0000120578

82.4600

EUR

15

XPAR

x8KN@kewi5b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:30:36

FR0000120578

82.4600

EUR

11

XPAR

x8KN@kewi5X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:30:36

FR0000120578

82.4600

EUR

55

XPAR

x8KN@kewi5Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:29:01

FR0000120578

82.4700

EUR

31

XPAR

x8KN@kewh4c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:29:01

FR0000120578

82.4800

EUR

40

XPAR

x8KN@kewh4q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:27:50

FR0000120578

82.5400

EUR

40

XPAR

x8KN@kewePz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:26:16

FR0000120578

82.5400

EUR

40

XPAR

x8KN@kewNX$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:26:16

FR0000120578

82.5500

EUR

40

XPAR

x8KN@kewNZn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:24:57

FR0000120578

82.5500

EUR

17

XPAR

x8KN@kewKGl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:24:57

FR0000120578

82.5500

EUR

36

XPAR

x8KN@kewKGn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:23:11

FR0000120578

82.5400

EUR

51

XPAR

x8KN@kewI8p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:20:55

FR0000120578

82.5500

EUR

37

XPAR

x8KN@kewH3h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:20:55

FR0000120578

82.5500

EUR

14

XPAR

x8KN@kewH3j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:18:59

FR0000120578

82.5200

EUR

52

XPAR

x8KN@kewVRB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:16:53

FR0000120578

82.5400

EUR

61

XPAR

x8KN@kewQp3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:16:53

FR0000120578

82.5400

EUR

18

XPAR

x8KN@kewQp5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:14:19

FR0000120578

82.5200

EUR

52

XPAR

x8KN@kewP8L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:12:14

FR0000120578

82.5400

EUR

53

XPAR

x8KN@kew4zw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:09:48

FR0000120578

82.4900

EUR

51

XPAR

x8KN@kew3u5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:07:55

FR0000120578

82.4400

EUR

50

XPAR

x8KN@kew1iW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:06:22

FR0000120578

82.4600

EUR

52

XPAR

x8KN@kewE5H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:04:31

FR0000120578

82.4700

EUR

26

XPAR

x8KN@kewCqO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:04:31

FR0000120578

82.4700

EUR

26

XPAR

x8KN@kewCqQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:02:20

FR0000120578

82.5100

EUR

53

XPAR

x8KN@kewAmj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  15:00:08

FR0000120578

82.4800

EUR

45

XPAR

x8KN@kew8zu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:58:00

FR0000120578

82.5000

EUR

41

XPAR

x8KN@kexsyC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:56:30

FR0000120578

82.5200

EUR

37

XPAR

x8KN@kextU9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:56:30

FR0000120578

82.5200

EUR

16

XPAR

x8KN@kextUB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:53:44

FR0000120578

82.5400

EUR

1

XPAR

x8KN@kexomT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:53:44

FR0000120578

82.5400

EUR

11

XPAR

x8KN@kexomV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:53:44

FR0000120578

82.5400

EUR

24

XPAR

x8KN@kexopX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:53:24

FR0000120578

82.5400

EUR

12

XPAR

x8KN@kexo2N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:51:38

FR0000120578

82.5300

EUR

7

XPAR

x8KN@kexmef

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:51:38

FR0000120578

82.5300

EUR

33

XPAR

x8KN@kexmeh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:49:54

FR0000120578

82.5100

EUR

13

XPAR

x8KN@kexnF8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:49:54

FR0000120578

82.5100

EUR

29

XPAR

x8KN@kexnFA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:47:33

FR0000120578

82.5000

EUR

4

XPAR

x8KN@kex$05

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:47:33

FR0000120578

82.5000

EUR

4

XPAR

x8KN@kex$07

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:47:33

FR0000120578

82.5000

EUR

33

XPAR

x8KN@kex$09

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:45:15

FR0000120578

82.4600

EUR

40

XPAR

x8KN@kexzD0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:43:47

FR0000120578

82.4600

EUR

27

XPAR

x8KN@kexwJ$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:43:47

FR0000120578

82.4600

EUR

6

XPAR

x8KN@kexwJx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:43:47

FR0000120578

82.4600

EUR

6

XPAR

x8KN@kexwJz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:41:21

FR0000120578

82.5300

EUR

57

XPAR

x8KN@kexuKy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:38:36

FR0000120578

82.5300

EUR

38

XPAR

x8KN@kexdcR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:36:23

FR0000120578

82.5700

EUR

38

XPAR

x8KN@kexbYm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:35:10

FR0000120578

82.6100

EUR

41

XPAR

x8KN@kexYe5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:32:31

FR0000120578

82.6000

EUR

35

XPAR

x8KN@kexW72

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:32:31

FR0000120578

82.6000

EUR

5

XPAR

x8KN@kexW74

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:30:38

FR0000120578

82.6300

EUR

50

XPAR

x8KN@kexkzg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:30:38

FR0000120578

82.6300

EUR

2

XPAR

x8KN@kexkzs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:30:38

FR0000120578

82.6300

EUR

1

XPAR

x8KN@kexkzu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:27:41

FR0000120578

82.6700

EUR

49

XPAR

x8KN@kexjkx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:25:14

FR0000120578

82.6800

EUR

36

XPAR

x8KN@kexhrV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:22:37

FR0000120578

82.6400

EUR

36

XPAR

x8KN@kexf38

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:20:39

FR0000120578

82.6200

EUR

2

XPAR

x8KN@kexN6@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:20:39

FR0000120578

82.6200

EUR

33

XPAR

x8KN@kexN63

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:18:49

FR0000120578

82.6700

EUR

55

XPAR

x8KN@kexLrp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:18:38

FR0000120578

82.6700

EUR

1

XPAR

x8KN@kexLom

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:13:02

FR0000120578

82.7000

EUR

44

XPAR

x8KN@kexUem

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:13:02

FR0000120578

82.6900

EUR

1

XPAR

x8KN@kexUer

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:13:02

FR0000120578

82.6900

EUR

10

XPAR

x8KN@kexUet

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:13:02

FR0000120578

82.6900

EUR

27

XPAR

x8KN@kexUev

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:10:16

FR0000120578

82.7700

EUR

35

XPAR

x8KN@kexSwk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:08:28

FR0000120578

82.7500

EUR

19

XPAR

x8KN@kexQcI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:08:28

FR0000120578

82.7500

EUR

17

XPAR

x8KN@kexQcK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:06:00

FR0000120578

82.8000

EUR

2

XPAR

x8KN@kexObL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:06:00

FR0000120578

82.8000

EUR

55

XPAR

x8KN@kexObN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:03:04

FR0000120578

82.7900

EUR

33

XPAR

x8KN@kex6Yp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  14:00:59

FR0000120578

82.8000

EUR

35

XPAR

x8KN@kex79@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:59:53

FR0000120578

82.7900

EUR

48

XPAR

x8KN@kex4uL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:56:04

FR0000120578

82.8300

EUR

8

XPAR

x8KN@kex3YJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:56:04

FR0000120578

82.8300

EUR

55

XPAR

x8KN@kex3YL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:52:08

FR0000120578

82.8700

EUR

47

XPAR

x8KN@kex1J7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:49:32

FR0000120578

82.8400

EUR

63

XPAR

x8KN@kexFHo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:44:59

FR0000120578

82.8000

EUR

11

XPAR

x8KN@kexAPN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:44:59

FR0000120578

82.8100

EUR

1

XPAR

x8KN@kexAOI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:44:59

FR0000120578

82.8100

EUR

44

XPAR

x8KN@kexAOK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:41:49

FR0000120578

82.8200

EUR

2

XPAR

x8KN@kex9tN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:41:49

FR0000120578

82.8200

EUR

44

XPAR

x8KN@kex9tP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:38:28

FR0000120578

82.7900

EUR

44

XPAR

x8KN@keqt2n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:35:47

FR0000120578

82.7900

EUR

47

XPAR

x8KN@keqrzl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:32:38

FR0000120578

82.7800

EUR

6

XPAR

x8KN@keqp6A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:32:38

FR0000120578

82.7800

EUR

59

XPAR

x8KN@keqp6C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:28:47

FR0000120578

82.7800

EUR

6

XPAR

x8KN@keq@ia

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:28:47

FR0000120578

82.7800

EUR

45

XPAR

x8KN@keq@ic

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:28:47

FR0000120578

82.7800

EUR

22

XPAR

x8KN@keq@iY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:23:39

FR0000120578

82.7900

EUR

2

XPAR

x8KN@keqzDh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:23:39

FR0000120578

82.8000

EUR

2

XPAR

x8KN@keqzDq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:23:39

FR0000120578

82.8000

EUR

12

XPAR

x8KN@keqzDs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:23:39

FR0000120578

82.8000

EUR

41

XPAR

x8KN@keqzDu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:19:40

FR0000120578

82.8100

EUR

45

XPAR

x8KN@kequ9i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:16:59

FR0000120578

82.7800

EUR

7

XPAR

x8KN@keqcF8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:16:59

FR0000120578

82.7800

EUR

55

XPAR

x8KN@keqcFA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:12:55

FR0000120578

82.7800

EUR

47

XPAR

x8KN@keqbh5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:10:34

FR0000120578

82.7800

EUR

47

XPAR

x8KN@keqYLg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:07:37

FR0000120578

82.7700

EUR

40

XPAR

x8KN@keqW9d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:04:21

FR0000120578

82.7800

EUR

8

XPAR

x8KN@keqlZy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:04:20

FR0000120578

82.7900

EUR

36

XPAR

x8KN@keqlYm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  13:01:59

FR0000120578

82.7700

EUR

36

XPAR

x8KN@keqjlP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:59:59

FR0000120578

82.7400

EUR

69

XPAR

x8KN@keqgPH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:56:15

FR0000120578

82.7500

EUR

6

XPAR

x8KN@keqfnQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:56:15

FR0000120578

82.7500

EUR

46

XPAR

x8KN@keqfnS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:53:24

FR0000120578

82.7500

EUR

44

XPAR

x8KN@keqNm0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:47:26

FR0000120578

82.7600

EUR

57

XPAR

x8KN@keqJdM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:47:26

FR0000120578

82.7700

EUR

6

XPAR

x8KN@keqJdV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:47:26

FR0000120578

82.7700

EUR

13

XPAR

x8KN@keqJcX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:47:26

FR0000120578

82.7700

EUR

38

XPAR

x8KN@keqJcZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:43:46

FR0000120578

82.7200

EUR

9

XPAR

x8KN@keqH1x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:43:46

FR0000120578

82.7300

EUR

52

XPAR

x8KN@keqH13

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:40:45

FR0000120578

82.7300

EUR

25

XPAR

x8KN@keqVMR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:40:45

FR0000120578

82.7300

EUR

24

XPAR

x8KN@keqVMT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:38:12

FR0000120578

82.7300

EUR

48

XPAR

x8KN@keqTCU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:34:53

FR0000120578

82.7400

EUR

9

XPAR

x8KN@keqRTu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:34:53

FR0000120578

82.7400

EUR

26

XPAR

x8KN@keqRTw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:33:00

FR0000120578

82.7400

EUR

69

XPAR

x8KN@keqPhY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:28:33

FR0000120578

82.7500

EUR

64

XPAR

x8KN@keq43N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:24:51

FR0000120578

82.7400

EUR

39

XPAR

x8KN@keq3vw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:22:52

FR0000120578

82.7400

EUR

9

XPAR

x8KN@keq1aM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:22:52

FR0000120578

82.7400

EUR

33

XPAR

x8KN@keq1aO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:21:13

FR0000120578

82.7300

EUR

51

XPAR

x8KN@keqErc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:16:00

FR0000120578

82.7400

EUR

10

XPAR

x8KN@keqArS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:16:00

FR0000120578

82.7400

EUR

25

XPAR

x8KN@keqArU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:16:00

FR0000120578

82.7500

EUR

35

XPAR

x8KN@keqAqa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:13:46

FR0000120578

82.7000

EUR

37

XPAR

x8KN@keq8aJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:12:10

FR0000120578

82.7500

EUR

44

XPAR

x8KN@keq9oi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:12:10

FR0000120578

82.7500

EUR

4

XPAR

x8KN@keq9ok

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:08:51

FR0000120578

82.7600

EUR

9

XPAR

x8KN@kertPc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:08:51

FR0000120578

82.7600

EUR

22

XPAR

x8KN@kertPe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:08:51

FR0000120578

82.7600

EUR

14

XPAR

x8KN@kertPg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:07:52

FR0000120578

82.7900

EUR

23

XPAR

x8KN@kerqGR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:05:03

FR0000120578

82.8200

EUR

39

XPAR

x8KN@keroRu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:02:57

FR0000120578

82.8000

EUR

41

XPAR

x8KN@kernYZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:01:00

FR0000120578

82.9100

EUR

3

XPAR

x8KN@ker$jX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  12:01:00

FR0000120578

82.9100

EUR

38

XPAR

x8KN@ker$jZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:59:03

FR0000120578

82.9300

EUR

34

XPAR

x8KN@keryBl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:59:03

FR0000120578

82.9300

EUR

7

XPAR

x8KN@keryBn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:57:18

FR0000120578

82.9300

EUR

28

XPAR

x8KN@kerwjT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:57:18

FR0000120578

82.9300

EUR

13

XPAR

x8KN@kerwjV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:55:05

FR0000120578

82.9600

EUR

37

XPAR

x8KN@kerucJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:53:17

FR0000120578

83.0100

EUR

35

XPAR

x8KN@kerv9E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:51:14

FR0000120578

82.9800

EUR

35

XPAR

x8KN@kerd4i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:49:19

FR0000120578

82.9900

EUR

20

XPAR

x8KN@kerbjb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:49:19

FR0000120578

82.9900

EUR

44

XPAR

x8KN@kerbjd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:49:19

FR0000120578

82.9900

EUR

20

XPAR

x8KN@kerbjZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:44:51

FR0000120578

82.9700

EUR

35

XPAR

x8KN@kerWB4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:42:40

FR0000120578

82.9500

EUR

35

XPAR

x8KN@kerkuM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:40:35

FR0000120578

82.9500

EUR

36

XPAR

x8KN@kerisd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:38:29

FR0000120578

82.9400

EUR

36

XPAR

x8KN@kerjVy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:36:29

FR0000120578

82.9800

EUR

36

XPAR

x8KN@kerhwg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:34:33

FR0000120578

82.9700

EUR

36

XPAR

x8KN@kerfcu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:32:56

FR0000120578

83.0100

EUR

41

XPAR

x8KN@kerMz0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:30:25

FR0000120578

83.0700

EUR

61

XPAR

x8KN@kerKFZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:30:12

FR0000120578

83.0700

EUR

3

XPAR

x8KN@kerKKK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:27:00

FR0000120578

83.0800

EUR

5

XPAR

x8KN@kerJ3n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:27:00

FR0000120578

83.0800

EUR

4

XPAR

x8KN@kerJ3o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:27:00

FR0000120578

83.0900

EUR

40

XPAR

x8KN@kerJ2j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:24:40

FR0000120578

83.0900

EUR

41

XPAR

x8KN@kerHy5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:22:55

FR0000120578

83.0700

EUR

41

XPAR

x8KN@kerUM1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:21:23

FR0000120578

83.0800

EUR

41

XPAR

x8KN@kerSXO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:18:46

FR0000120578

83.0900

EUR

58

XPAR

x8KN@kerQhe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:16:32

FR0000120578

83.0400

EUR

24

XPAR

x8KN@kerOZn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:16:32

FR0000120578

83.0400

EUR

15

XPAR

x8KN@kerOZp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:13:45

FR0000120578

83.0400

EUR

38

XPAR

x8KN@ker6E@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:12:05

FR0000120578

83.0300

EUR

38

XPAR

x8KN@ker4lJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:10:17

FR0000120578

83.0000

EUR

37

XPAR

x8KN@ker59A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:08:10

FR0000120578

82.9200

EUR

37

XPAR

x8KN@ker37R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:06:07

FR0000120578

82.9300

EUR

38

XPAR

x8KN@ker1DB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:04:25

FR0000120578

82.8800

EUR

37

XPAR

x8KN@kerFvu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:02:00

FR0000120578

82.9300

EUR

1

XPAR

x8KN@kerDFD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:02:00

FR0000120578

82.9300

EUR

1

XPAR

x8KN@kerDFF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  11:02:00

FR0000120578

82.9400

EUR

38

XPAR

x8KN@kerDEF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:59:59

FR0000120578

82.9500

EUR

36

XPAR

x8KN@kerB9l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:55:05

FR0000120578

82.9400

EUR

38

XPAR

x8KN@kesqB$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:55:05

FR0000120578

82.9400

EUR

21

XPAR

x8KN@kesqB1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:55:05

FR0000120578

82.9500

EUR

59

XPAR

x8KN@kesqB7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:52:24

FR0000120578

82.9500

EUR

49

XPAR

x8KN@kesptT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:50:05

FR0000120578

82.9800

EUR

33

XPAR

x8KN@kesn4c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:49:46

FR0000120578

82.9800

EUR

12

XPAR

x8KN@kesnMI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:49:14

FR0000120578

82.9800

EUR

11

XPAR

x8KN@kes@o5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:47:32

FR0000120578

82.9800

EUR

44

XPAR

x8KN@kesyZN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:43:23

FR0000120578

82.9100

EUR

28

XPAR

x8KN@kesxTx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:43:23

FR0000120578

82.9200

EUR

28

XPAR

x8KN@kesxT3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:43:23

FR0000120578

82.9200

EUR

8

XPAR

x8KN@kesxT1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:41:40

FR0000120578

82.9300

EUR

9

XPAR

x8KN@kesv6e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:41:40

FR0000120578

82.9300

EUR

28

XPAR

x8KN@kesv6g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:39:32

FR0000120578

82.9100

EUR

33

XPAR

x8KN@kesdx@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:39:32

FR0000120578

82.9100

EUR

5

XPAR

x8KN@kesdxy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:38:17

FR0000120578

82.8900

EUR

5

XPAR

x8KN@kesaE0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:38:17

FR0000120578

82.8900

EUR

33

XPAR

x8KN@kesaE2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:35:42

FR0000120578

82.9000

EUR

39

XPAR

x8KN@kesYG9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:33:46

FR0000120578

82.9100

EUR

51

XPAR

x8KN@kesWLe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:28:58

FR0000120578

82.9100

EUR

49

XPAR

x8KN@kesjvi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:28:58

FR0000120578

82.9200

EUR

49

XPAR

x8KN@kesjvo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:25:53

FR0000120578

82.9800

EUR

6

XPAR

x8KN@kese$z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:25:53

FR0000120578

82.9900

EUR

38

XPAR

x8KN@kese$2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:23:46

FR0000120578

83.0000

EUR

41

XPAR

x8KN@kesM@X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:21:58

FR0000120578

83.0100

EUR

41

XPAR

x8KN@kesKkj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:19:44

FR0000120578

83.1000

EUR

42

XPAR

x8KN@kesIqu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:17:43

FR0000120578

83.1300

EUR

34

XPAR

x8KN@kesGYF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:17:43

FR0000120578

83.1300

EUR

8

XPAR

x8KN@kesGYH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:15:48

FR0000120578

83.1600

EUR

43

XPAR

x8KN@kesUjN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:15:04

FR0000120578

83.1700

EUR

17

XPAR

x8KN@kesUNC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:13:04

FR0000120578

83.0900

EUR

6

XPAR

x8KN@kesSPi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:13:03

FR0000120578

83.1000

EUR

45

XPAR

x8KN@kesSPu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:10:51

FR0000120578

83.1000

EUR

46

XPAR

x8KN@kesRk9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:09:22

FR0000120578

83.1200

EUR

46

XPAR

x8KN@kesOMW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:07:00

FR0000120578

83.1800

EUR

45

XPAR

x8KN@kes7pK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:05:10

FR0000120578

83.1700

EUR

52

XPAR

x8KN@kes4J3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:02:58

FR0000120578

83.1900

EUR

79

XPAR

x8KN@kes2Vk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  10:00:01

FR0000120578

83.1900

EUR

78

XPAR

x8KN@kesEm8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:56:30

FR0000120578

83.2300

EUR

10

XPAR

x8KN@kesD2C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:56:30

FR0000120578

83.2400

EUR

42

XPAR

x8KN@kesD2L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:54:29

FR0000120578

83.2000

EUR

47

XPAR

x8KN@kesBCo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:52:53

FR0000120578

83.2300

EUR

42

XPAR

x8KN@kes8H8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:50:21

FR0000120578

83.2800

EUR

4

XPAR

x8KN@ketsSl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:50:21

FR0000120578

83.2900

EUR

71

XPAR

x8KN@ketsS5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:47:31

FR0000120578

83.2400

EUR

49

XPAR

x8KN@ketr2u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:43:18

FR0000120578

83.1900

EUR

51

XPAR

x8KN@ketnts

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:43:18

FR0000120578

83.2000

EUR

48

XPAR

x8KN@ketnty

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:41:23

FR0000120578

83.2500

EUR

50

XPAR

x8KN@ket@Hr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:37:40

FR0000120578

83.4300

EUR

45

XPAR

x8KN@ketwWN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:37:40

FR0000120578

83.4400

EUR

45

XPAR

x8KN@ketwWP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:35:27

FR0000120578

83.3900

EUR

52

XPAR

x8KN@ketuck

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:33:52

FR0000120578

83.3200

EUR

1

XPAR

x8KN@ketvFr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:33:52

FR0000120578

83.3200

EUR

88

XPAR

x8KN@ketvFt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:30:54

FR0000120578

83.2100

EUR

85

XPAR

x8KN@ketaJJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:27:45

FR0000120578

83.0500

EUR

35

XPAR

x8KN@ketZNp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:26:40

FR0000120578

83.0300

EUR

19

XPAR

x8KN@ketW7b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:26:40

FR0000120578

83.0300

EUR

14

XPAR

x8KN@ketW7d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:26:40

FR0000120578

83.0300

EUR

4

XPAR

x8KN@ketW7X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:26:40

FR0000120578

83.0300

EUR

10

XPAR

x8KN@ketW7Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:25:02

FR0000120578

83.0300

EUR

40

XPAR

x8KN@ketXCt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:23:10

FR0000120578

83.0300

EUR

8

XPAR

x8KN@ketlX$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:23:10

FR0000120578

83.0300

EUR

1

XPAR

x8KN@ketlXx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:23:10

FR0000120578

83.0300

EUR

7

XPAR

x8KN@ketlXz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:23:10

FR0000120578

83.0400

EUR

56

XPAR

x8KN@ketlWX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:20:51

FR0000120578

82.9000

EUR

60

XPAR

x8KN@ketjeD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:19:23

FR0000120578

82.8600

EUR

67

XPAR

x8KN@ketgPz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:17:25

FR0000120578

82.7700

EUR

58

XPAR

x8KN@ketes7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:15:03

FR0000120578

82.7800

EUR

10

XPAR

x8KN@ketMW8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:15:02

FR0000120578

82.7900

EUR

67

XPAR

x8KN@ketMZu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:13:09

FR0000120578

82.7900

EUR

66

XPAR

x8KN@ketNxP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:10:02

FR0000120578

82.6400

EUR

22

XPAR

x8KN@ketLBh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:10:02

FR0000120578

82.6400

EUR

14

XPAR

x8KN@ketLBj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:10:02

FR0000120578

82.6600

EUR

36

XPAR

x8KN@ketLBp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:08:04

FR0000120578

82.7300

EUR

40

XPAR

x8KN@ketJcI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:08:04

FR0000120578

82.7400

EUR

40

XPAR

x8KN@ketJcS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:07:03

FR0000120578

82.7300

EUR

39

XPAR

x8KN@ketJNb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:06:02

FR0000120578

82.7900

EUR

48

XPAR

x8KN@ketG2O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:03:49

FR0000120578

82.6200

EUR

53

XPAR

x8KN@ketUCj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:03:49

FR0000120578

82.6400

EUR

53

XPAR

x8KN@ketUCp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:03:47

FR0000120578

82.6700

EUR

64

XPAR

x8KN@ketUEW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:02:05

FR0000120578

82.8000

EUR

58

XPAR

x8KN@ketVRb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:01:05

FR0000120578

82.8000

EUR

6

XPAR

x8KN@ketSGq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:01:04

FR0000120578

82.8100

EUR

71

XPAR

x8KN@ketSGR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:01:04

FR0000120578

82.8200

EUR

1

XPAR

x8KN@ketSJb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

27/06/25  09:01:04

FR0000120578

82.8200

EUR

107

XPAR

x8KN@ketSJd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:24:19

FR0000120578

82.4900

EUR

34

XPAR

x8KN@vJHCD6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:24:06

FR0000120578

82.4900

EUR

33

XPAR

x8KN@vJHDbr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:24:06

FR0000120578

82.4900

EUR

29

XPAR

x8KN@vJHDbt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:20:51

FR0000120578

82.4800

EUR

35

XPAR

x8KN@vJH9kD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:19:11

FR0000120578

82.5400

EUR

46

XPAR

x8KN@vJItk8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:17:19

FR0000120578

82.5700

EUR

46

XPAR

x8KN@vJIrzF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:17:14

FR0000120578

82.5800

EUR

69

XPAR

x8KN@vJIrxM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:17:14

FR0000120578

82.5900

EUR

45

XPAR

x8KN@vJIrwU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:16:37

FR0000120578

82.6000

EUR

62

XPAR

x8KN@vJIoX5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:16:23

FR0000120578

82.6000

EUR

63

XPAR

x8KN@vJIopE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:14:40

FR0000120578

82.5900

EUR

79

XPAR

x8KN@vJIm@v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:13:55

FR0000120578

82.6300

EUR

77

XPAR

x8KN@vJInzp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:12:44

FR0000120578

82.6400

EUR

78

XPAR

x8KN@vJI@AJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:12:02

FR0000120578

82.6700

EUR

44

XPAR

x8KN@vJI$4r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:12:02

FR0000120578

82.6800

EUR

67

XPAR

x8KN@vJI$4w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:10:19

FR0000120578

82.7100

EUR

43

XPAR

x8KN@vJIzD5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:10:15

FR0000120578

82.7100

EUR

73

XPAR

x8KN@vJIz97

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:08:45

FR0000120578

82.7000

EUR

71

XPAR

x8KN@vJIx2l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:08:08

FR0000120578

82.6500

EUR

71

XPAR

x8KN@vJIumF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:07:27

FR0000120578

82.6500

EUR

71

XPAR

x8KN@vJIvXU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:05:52

FR0000120578

82.6500

EUR

71

XPAR

x8KN@vJIdbq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:05:06

FR0000120578

82.6600

EUR

69

XPAR

x8KN@vJIaXx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:04:12

FR0000120578

82.6900

EUR

68

XPAR

x8KN@vJIbj5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:03:48

FR0000120578

82.7000

EUR

69

XPAR

x8KN@vJIb0c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:02:06

FR0000120578

82.5900

EUR

64

XPAR

x8KN@vJIZDu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:02:06

FR0000120578

82.5900

EUR

7

XPAR

x8KN@vJIZDw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:01:00

FR0000120578

82.6100

EUR

75

XPAR

x8KN@vJIXYE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  17:00:00

FR0000120578

82.6200

EUR

58

XPAR

x8KN@vJIkCe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:59:03

FR0000120578

82.6200

EUR

67

XPAR

x8KN@vJIlOe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:58:03

FR0000120578

82.6000

EUR

62

XPAR

x8KN@vJIiRK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:57:00

FR0000120578

82.6600

EUR

5

XPAR

x8KN@vJIg$c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:57:00

FR0000120578

82.6700

EUR

56

XPAR

x8KN@vJIg$m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:56:13

FR0000120578

82.7100

EUR

60

XPAR

x8KN@vJIhhz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:56:06

FR0000120578

82.7000

EUR

1

XPAR

x8KN@vJIhm9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:56:04

FR0000120578

82.7000

EUR

18

XPAR

x8KN@vJIhxz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:55:10

FR0000120578

82.7100

EUR

88

XPAR

x8KN@vJIev8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:53:40

FR0000120578

82.6800

EUR

57

XPAR

x8KN@vJIMgp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:53:34

FR0000120578

82.6800

EUR

37

XPAR

x8KN@vJIMxJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:52:14

FR0000120578

82.6300

EUR

60

XPAR

x8KN@vJINU6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:51:27

FR0000120578

82.6400

EUR

59

XPAR

x8KN@vJILXN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:50:03

FR0000120578

82.6800

EUR

62

XPAR

x8KN@vJIIRB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:49:16

FR0000120578

82.7000

EUR

66

XPAR

x8KN@vJIJIr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:48:26

FR0000120578

82.6800

EUR

82

XPAR

x8KN@vJIGP$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:47:08

FR0000120578

82.6900

EUR

50

XPAR

x8KN@vJIU3U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:46:23

FR0000120578

82.6600

EUR

71

XPAR

x8KN@vJIV5x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:44:10

FR0000120578

82.6400

EUR

60

XPAR

x8KN@vJIQXP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:44:10

FR0000120578

82.6500

EUR

60

XPAR

x8KN@vJIQXV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:43:16

FR0000120578

82.6700

EUR

74

XPAR

x8KN@vJIRkx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:42:04

FR0000120578

82.6700

EUR

81

XPAR

x8KN@vJIOKi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:41:56

FR0000120578

82.6800

EUR

58

XPAR

x8KN@vJIOTS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:39:47

FR0000120578

82.6400

EUR

26

XPAR

x8KN@vJI70W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:39:47

FR0000120578

82.6400

EUR

43

XPAR

x8KN@vJI70Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:39:40

FR0000120578

82.6400

EUR

19

XPAR

x8KN@vJI78y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:38:37

FR0000120578

82.6100

EUR

62

XPAR

x8KN@vJI5cj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:37:48

FR0000120578

82.6000

EUR

62

XPAR

x8KN@vJI2ck

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:37:07

FR0000120578

82.5600

EUR

3

XPAR

x8KN@vJI2Jh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:37:07

FR0000120578

82.5600

EUR

77

XPAR

x8KN@vJI2Jj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:35:16

FR0000120578

82.5100

EUR

23

XPAR

x8KN@vJI1tQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:35:16

FR0000120578

82.5100

EUR

9

XPAR

x8KN@vJI1tS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:35:16

FR0000120578

82.5100

EUR

11

XPAR

x8KN@vJI1tU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:35:00

FR0000120578

82.5100

EUR

1

XPAR

x8KN@vJI1Ho

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:35:00

FR0000120578

82.5100

EUR

10

XPAR

x8KN@vJI1Hq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:35:00

FR0000120578

82.5100

EUR

6

XPAR

x8KN@vJI1Hx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:35:00

FR0000120578

82.5100

EUR

41

XPAR

x8KN@vJI1H7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:33:26

FR0000120578

82.4300

EUR

1

XPAR

x8KN@vJICfG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:33:26

FR0000120578

82.4300

EUR

57

XPAR

x8KN@vJICfI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:32:49

FR0000120578

82.4600

EUR

58

XPAR

x8KN@vJICMj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:31:24

FR0000120578

82.4200

EUR

45

XPAR

x8KN@vJIA7P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:31:24

FR0000120578

82.4200

EUR

13

XPAR

x8KN@vJIA7U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:30:25

FR0000120578

82.4500

EUR

8

XPAR

x8KN@vJI8dq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:30:25

FR0000120578

82.4500

EUR

50

XPAR

x8KN@vJI8ds

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:29:45

FR0000120578

82.4500

EUR

55

XPAR

x8KN@vJI8TI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:28:28

FR0000120578

82.4300

EUR

72

XPAR

x8KN@vJJsn1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:27:11

FR0000120578

82.4400

EUR

37

XPAR

x8KN@vJJtJ9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:27:06

FR0000120578

82.4400

EUR

54

XPAR

x8KN@vJJtRc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:25:28

FR0000120578

82.4200

EUR

55

XPAR

x8KN@vJJomZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:24:31

FR0000120578

82.4000

EUR

10

XPAR

x8KN@vJJp3E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:24:31

FR0000120578

82.4000

EUR

44

XPAR

x8KN@vJJp3G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:23:55

FR0000120578

82.4300

EUR

54

XPAR

x8KN@vJJmvv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:22:32

FR0000120578

82.5300

EUR

54

XPAR

x8KN@vJJ@gm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:21:54

FR0000120578

82.5300

EUR

53

XPAR

x8KN@vJJ$aK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:20:37

FR0000120578

82.5500

EUR

54

XPAR

x8KN@vJJy1z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:19:46

FR0000120578

82.5500

EUR

58

XPAR

x8KN@vJJzA$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:19:46

FR0000120578

82.5500

EUR

1

XPAR

x8KN@vJJzA1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:17:57

FR0000120578

82.5100

EUR

11

XPAR

x8KN@vJJum@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:17:57

FR0000120578

82.5100

EUR

48

XPAR

x8KN@vJJum0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:17:57

FR0000120578

82.5200

EUR

59

XPAR

x8KN@vJJumA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:16:41

FR0000120578

82.5700

EUR

6

XPAR

x8KN@vJJcZG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:16:41

FR0000120578

82.5700

EUR

1

XPAR

x8KN@vJJcZI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:16:41

FR0000120578

82.5700

EUR

1

XPAR

x8KN@vJJcZK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:16:41

FR0000120578

82.5700

EUR

1

XPAR

x8KN@vJJcZM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:16:41

FR0000120578

82.5700

EUR

50

XPAR

x8KN@vJJcZO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:15:47

FR0000120578

82.5900

EUR

4

XPAR

x8KN@vJJd@2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:15:47

FR0000120578

82.5900

EUR

55

XPAR

x8KN@vJJd@4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:15:11

FR0000120578

82.6100

EUR

9

XPAR

x8KN@vJJakD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:15:11

FR0000120578

82.6100

EUR

47

XPAR

x8KN@vJJakL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:14:05

FR0000120578

82.6300

EUR

47

XPAR

x8KN@vJJb9p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:14:05

FR0000120578

82.6300

EUR

9

XPAR

x8KN@vJJb9r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:13:00

FR0000120578

82.6200

EUR

31

XPAR

x8KN@vJJZbB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:13:00

FR0000120578

82.6200

EUR

30

XPAR

x8KN@vJJZbD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:11:46

FR0000120578

82.5800

EUR

55

XPAR

x8KN@vJJW9K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:10:57

FR0000120578

82.6000

EUR

50

XPAR

x8KN@vJJX85

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:09:57

FR0000120578

82.6000

EUR

59

XPAR

x8KN@vJJkU0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:08:53

FR0000120578

82.6500

EUR

60

XPAR

x8KN@vJJilj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:08:06

FR0000120578

82.6200

EUR

8

XPAR

x8KN@vJJjZK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:08:06

FR0000120578

82.6200

EUR

44

XPAR

x8KN@vJJjZM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:08:06

FR0000120578

82.6200

EUR

19

XPAR

x8KN@vJJjZR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:06:44

FR0000120578

82.6300

EUR

37

XPAR

x8KN@vJJgL9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:06:35

FR0000120578

82.6400

EUR

61

XPAR

x8KN@vJJgRD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:05:59

FR0000120578

82.6100

EUR

74

XPAR

x8KN@vJJhAu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:04:10

FR0000120578

82.5400

EUR

67

XPAR

x8KN@vJJfJp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:02:55

FR0000120578

82.5500

EUR

8

XPAR

x8KN@vJJN6d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:02:55

FR0000120578

82.5500

EUR

60

XPAR

x8KN@vJJN6f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:02:55

FR0000120578

82.5500

EUR

8

XPAR

x8KN@vJJN6h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:01:04

FR0000120578

82.5400

EUR

57

XPAR

x8KN@vJJIbi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  16:01:04

FR0000120578

82.5500

EUR

66

XPAR

x8KN@vJJIbo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:59:55

FR0000120578

82.5300

EUR

63

XPAR

x8KN@vJJJEd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:58:58

FR0000120578

82.5300

EUR

65

XPAR

x8KN@vJJHjG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:58:05

FR0000120578

82.5700

EUR

55

XPAR

x8KN@vJJUiV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:56:59

FR0000120578

82.6000

EUR

60

XPAR

x8KN@vJJV8V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:55:59

FR0000120578

82.5800

EUR

53

XPAR

x8KN@vJJTWq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:55:59

FR0000120578

82.5800

EUR

1

XPAR

x8KN@vJJTWs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:55:59

FR0000120578

82.5800

EUR

6

XPAR

x8KN@vJJTWu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:55:15

FR0000120578

82.6000

EUR

31

XPAR

x8KN@vJJTQl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:55:15

FR0000120578

82.6000

EUR

31

XPAR

x8KN@vJJTQn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:54:16

FR0000120578

82.6100

EUR

5

XPAR

x8KN@vJJRqJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:54:16

FR0000120578

82.6100

EUR

55

XPAR

x8KN@vJJRqL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:54:16

FR0000120578

82.6100

EUR

3

XPAR

x8KN@vJJRqN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:53:14

FR0000120578

82.6100

EUR

8

XPAR

x8KN@vJJONH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:53:14

FR0000120578

82.6100

EUR

55

XPAR

x8KN@vJJONJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:52:03

FR0000120578

82.5600

EUR

53

XPAR

x8KN@vJJ6nd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:51:11

FR0000120578

82.5900

EUR

6

XPAR

x8KN@vJJ7$4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:51:11

FR0000120578

82.5900

EUR

11

XPAR

x8KN@vJJ7$6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:51:11

FR0000120578

82.5900

EUR

33

XPAR

x8KN@vJJ7$H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:51:11

FR0000120578

82.5900

EUR

14

XPAR

x8KN@vJJ7$J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:50:30

FR0000120578

82.5800

EUR

61

XPAR

x8KN@vJJ4oe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:50:10

FR0000120578

82.5600

EUR

11

XPAR

x8KN@vJJ4Fb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:49:11

FR0000120578

82.5300

EUR

45

XPAR

x8KN@vJJ5Nm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:49:11

FR0000120578

82.5300

EUR

21

XPAR

x8KN@vJJ5No

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:48:06

FR0000120578

82.5200

EUR

5

XPAR

x8KN@vJJ3sA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:48:06

FR0000120578

82.5200

EUR

61

XPAR

x8KN@vJJ3sC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:47:17

FR0000120578

82.5800

EUR

66

XPAR

x8KN@vJJ0m$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:46:08

FR0000120578

82.5900

EUR

7

XPAR

x8KN@vJJ19s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:46:08

FR0000120578

82.5900

EUR

22

XPAR

x8KN@vJJ19u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:46:08

FR0000120578

82.5900

EUR

36

XPAR

x8KN@vJJ19w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:45:09

FR0000120578

82.6700

EUR

65

XPAR

x8KN@vJJFqU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:44:10

FR0000120578

82.6600

EUR

56

XPAR

x8KN@vJJCwe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:43:14

FR0000120578

82.6600

EUR

57

XPAR

x8KN@vJJD3t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:42:19

FR0000120578

82.6500

EUR

57

XPAR

x8KN@vJJAI1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:41:16

FR0000120578

82.6300

EUR

56

XPAR

x8KN@vJJ8kk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:40:32

FR0000120578

82.6600

EUR

9

XPAR

x8KN@vJJ9jK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:40:32

FR0000120578

82.6600

EUR

11

XPAR

x8KN@vJJ9jM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:40:32

FR0000120578

82.6600

EUR

38

XPAR

x8KN@vJJ9jO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:39:24

FR0000120578

82.7500

EUR

44

XPAR

x8KN@vJCs63

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:37:24

FR0000120578

82.7000

EUR

79

XPAR

x8KN@vJCqNR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:37:24

FR0000120578

82.7100

EUR

79

XPAR

x8KN@vJCqMX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:36:19

FR0000120578

82.6900

EUR

59

XPAR

x8KN@vJCoq0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:35:12

FR0000120578

82.6800

EUR

49

XPAR

x8KN@vJCpAs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:35:04

FR0000120578

82.6700

EUR

1

XPAR

x8KN@vJCmdg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:35:04

FR0000120578

82.6700

EUR

37

XPAR

x8KN@vJCmdi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:35:04

FR0000120578

82.6800

EUR

58

XPAR

x8KN@vJCmdp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:33:40

FR0000120578

82.5400

EUR

88

XPAR

x8KN@vJC@b$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:32:27

FR0000120578

82.5100

EUR

7

XPAR

x8KN@vJCymC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:32:26

FR0000120578

82.5200

EUR

79

XPAR

x8KN@vJCyp9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:31:33

FR0000120578

82.4700

EUR

57

XPAR

x8KN@vJCzKV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:31:33

FR0000120578

82.4700

EUR

14

XPAR

x8KN@vJCzHb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:31:33

FR0000120578

82.4700

EUR

27

XPAR

x8KN@vJCzHc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:31:33

FR0000120578

82.4700

EUR

14

XPAR

x8KN@vJCzHe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:30:29

FR0000120578

82.4300

EUR

38

XPAR

x8KN@vJCxAr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:30:29

FR0000120578

82.4400

EUR

59

XPAR

x8KN@vJCxAv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:29:31

FR0000120578

82.5600

EUR

36

XPAR

x8KN@vJCvtU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:28:49

FR0000120578

82.5900

EUR

51

XPAR

x8KN@vJCcYh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:28:45

FR0000120578

82.5900

EUR

21

XPAR

x8KN@vJCcfa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:27:40

FR0000120578

82.6100

EUR

54

XPAR

x8KN@vJCdvH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:26:47

FR0000120578

82.5800

EUR

54

XPAR

x8KN@vJCaoi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:25:37

FR0000120578

82.5800

EUR

55

XPAR

x8KN@vJCbwC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:24:33

FR0000120578

82.6000

EUR

36

XPAR

x8KN@vJCYEZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:23:48

FR0000120578

82.5800

EUR

35

XPAR

x8KN@vJCZmj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:22:50

FR0000120578

82.5900

EUR

70

XPAR

x8KN@vJCWs5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:20:58

FR0000120578

82.5700

EUR

35

XPAR

x8KN@vJCXOt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:19:46

FR0000120578

82.5600

EUR

36

XPAR

x8KN@vJCkQQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:18:58

FR0000120578

82.5900

EUR

56

XPAR

x8KN@vJClHQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:17:40

FR0000120578

82.6400

EUR

55

XPAR

x8KN@vJCjbB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:15:50

FR0000120578

82.6600

EUR

57

XPAR

x8KN@vJCgG4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:14:31

FR0000120578

82.6800

EUR

5

XPAR

x8KN@vJCea5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:14:31

FR0000120578

82.6800

EUR

33

XPAR

x8KN@vJCea9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:14:31

FR0000120578

82.6800

EUR

6

XPAR

x8KN@vJCeaB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:13:56

FR0000120578

82.6900

EUR

56

XPAR

x8KN@vJCexL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:12:57

FR0000120578

82.6700

EUR

5

XPAR

x8KN@vJCfuf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:11:06

FR0000120578

82.6500

EUR

48

XPAR

x8KN@vJCNak

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:11:03

FR0000120578

82.6500

EUR

6

XPAR

x8KN@vJCNiS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:10:52

FR0000120578

82.6500

EUR

62

XPAR

x8KN@vJCNnd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:08:09

FR0000120578

82.6700

EUR

69

XPAR

x8KN@vJCL9t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:05:51

FR0000120578

82.6600

EUR

35

XPAR

x8KN@vJCJG3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:04:54

FR0000120578

82.6800

EUR

35

XPAR

x8KN@vJCGLx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:04:36

FR0000120578

82.6900

EUR

44

XPAR

x8KN@vJCHaq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:03:32

FR0000120578

82.6600

EUR

21

XPAR

x8KN@vJCUY$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:03:15

FR0000120578

82.6600

EUR

6

XPAR

x8KN@vJCUmM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:02:33

FR0000120578

82.6400

EUR

33

XPAR

x8KN@vJCVY6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:02:33

FR0000120578

82.6400

EUR

3

XPAR

x8KN@vJCVY8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:00:58

FR0000120578

82.6200

EUR

56

XPAR

x8KN@vJCSB3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  15:00:58

FR0000120578

82.6200

EUR

11

XPAR

x8KN@vJCSB5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:59:53

FR0000120578

82.6500

EUR

57

XPAR

x8KN@vJCQWM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:57:10

FR0000120578

82.6400

EUR

53

XPAR

x8KN@vJCO@R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:55:40

FR0000120578

82.6100

EUR

36

XPAR

x8KN@vJCPAQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:54:13

FR0000120578

82.6200

EUR

44

XPAR

x8KN@vJC7iU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:52:28

FR0000120578

82.6400

EUR

53

XPAR

x8KN@vJC4Fw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:50:22

FR0000120578

82.6800

EUR

6

XPAR

x8KN@vJC2xo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:50:22

FR0000120578

82.6800

EUR

50

XPAR

x8KN@vJC2xq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:48:30

FR0000120578

82.6700

EUR

35

XPAR

x8KN@vJC0Yr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:47:27

FR0000120578

82.7000

EUR

11

XPAR

x8KN@vJC1Y0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:47:27

FR0000120578

82.7000

EUR

39

XPAR

x8KN@vJC1Y2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:45:50

FR0000120578

82.7300

EUR

52

XPAR

x8KN@vJCE4o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:43:20

FR0000120578

82.7000

EUR

51

XPAR

x8KN@vJCCAU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:43:15

FR0000120578

82.6900

EUR

3

XPAR

x8KN@vJCCNK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:41:17

FR0000120578

82.7800

EUR

53

XPAR

x8KN@vJCAkZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:40:07

FR0000120578

82.6600

EUR

51

XPAR

x8KN@vJCBe5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:37:50

FR0000120578

82.6500

EUR

39

XPAR

x8KN@vJC9iA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:37:50

FR0000120578

82.6500

EUR

12

XPAR

x8KN@vJC9iC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:35:35

FR0000120578

82.5900

EUR

41

XPAR

x8KN@vJDtYl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:35:35

FR0000120578

82.5900

EUR

12

XPAR

x8KN@vJDtYn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:33:36

FR0000120578

82.5400

EUR

3

XPAR

x8KN@vJDq9K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:33:36

FR0000120578

82.5400

EUR

34

XPAR

x8KN@vJDq9M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:32:36

FR0000120578

82.5500

EUR

50

XPAR

x8KN@vJDr@L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:30:35

FR0000120578

82.5800

EUR

44

XPAR

x8KN@vJDpey

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:28:27

FR0000120578

82.5800

EUR

41

XPAR

x8KN@vJDmTz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:26:57

FR0000120578

82.5500

EUR

40

XPAR

x8KN@vJD@kU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:26:38

FR0000120578

82.5500

EUR

31

XPAR

x8KN@vJD@m$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:23:46

FR0000120578

82.5200

EUR

26

XPAR

x8KN@vJDyrl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:23:46

FR0000120578

82.5200

EUR

23

XPAR

x8KN@vJDyrn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:22:22

FR0000120578

82.5400

EUR

55

XPAR

x8KN@vJDzgC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:20:27

FR0000120578

82.5600

EUR

39

XPAR

x8KN@vJDw1D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:18:15

FR0000120578

82.5000

EUR

44

XPAR

x8KN@vJDutO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:15:45

FR0000120578

82.5300

EUR

43

XPAR

x8KN@vJDcWs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:14:36

FR0000120578

82.5700

EUR

40

XPAR

x8KN@vJDcQe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:12:28

FR0000120578

82.5700

EUR

31

XPAR

x8KN@vJDa7G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:12:28

FR0000120578

82.5700

EUR

31

XPAR

x8KN@vJDa7I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:08:51

FR0000120578

82.5400

EUR

44

XPAR

x8KN@vJDZid

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:07:07

FR0000120578

82.5600

EUR

50

XPAR

x8KN@vJDWmb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:07:02

FR0000120578

82.5600

EUR

5

XPAR

x8KN@vJDW@q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:04:56

FR0000120578

82.5900

EUR

38

XPAR

x8KN@vJDkd9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:04:54

FR0000120578

82.6000

EUR

50

XPAR

x8KN@vJDkcG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:04:54

FR0000120578

82.6000

EUR

2

XPAR

x8KN@vJDkcI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:04:54

FR0000120578

82.6000

EUR

6

XPAR

x8KN@vJDkcK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  14:01:35

FR0000120578

82.6200

EUR

47

XPAR

x8KN@vJDix6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:59:22

FR0000120578

82.6000

EUR

44

XPAR

x8KN@vJDgY0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:57:09

FR0000120578

82.6400

EUR

43

XPAR

x8KN@vJDh1b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:55:12

FR0000120578

82.7300

EUR

44

XPAR

x8KN@vJDeQM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:53:05

FR0000120578

82.7600

EUR

43

XPAR

x8KN@vJDNem

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:51:35

FR0000120578

82.7300

EUR

43

XPAR

x8KN@vJDKBU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:49:55

FR0000120578

82.6300

EUR

37

XPAR

x8KN@vJDLUQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:46:16

FR0000120578

82.6100

EUR

24

XPAR

x8KN@vJDGm2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:46:16

FR0000120578

82.6200

EUR

7

XPAR

x8KN@vJDGm8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:46:16

FR0000120578

82.6200

EUR

33

XPAR

x8KN@vJDGmA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:45:08

FR0000120578

82.5400

EUR

41

XPAR

x8KN@vJDHXB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:42:23

FR0000120578

82.5500

EUR

6

XPAR

x8KN@vJDVkc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:42:23

FR0000120578

82.5500

EUR

36

XPAR

x8KN@vJDVke

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:40:25

FR0000120578

82.5600

EUR

9

XPAR

x8KN@vJDS9v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:40:25

FR0000120578

82.5600

EUR

32

XPAR

x8KN@vJDS9x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:39:03

FR0000120578

82.5800

EUR

41

XPAR

x8KN@vJDTF4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:36:22

FR0000120578

82.6100

EUR

4

XPAR

x8KN@vJDR27

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:36:22

FR0000120578

82.6100

EUR

60

XPAR

x8KN@vJDR29

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:33:34

FR0000120578

82.5900

EUR

14

XPAR

x8KN@vJDP7F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:33:34

FR0000120578

82.5900

EUR

33

XPAR

x8KN@vJDP7H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:32:20

FR0000120578

82.6100

EUR

11

XPAR

x8KN@vJD6vn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:32:20

FR0000120578

82.6100

EUR

31

XPAR

x8KN@vJD6vp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:30:18

FR0000120578

82.6300

EUR

55

XPAR

x8KN@vJD7UQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:27:16

FR0000120578

82.6200

EUR

41

XPAR

x8KN@vJD5QS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:26:54

FR0000120578

82.6200

EUR

2

XPAR

x8KN@vJD2ge

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:26:54

FR0000120578

82.6200

EUR

9

XPAR

x8KN@vJD2gg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:24:51

FR0000120578

82.6300

EUR

39

XPAR

x8KN@vJD35A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:23:02

FR0000120578

82.6600

EUR

57

XPAR

x8KN@vJD0AK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:19:51

FR0000120578

82.6300

EUR

49

XPAR

x8KN@vJDEOu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:17:41

FR0000120578

82.6100

EUR

33

XPAR

x8KN@vJDCCZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:15:41

FR0000120578

82.6400

EUR

41

XPAR

x8KN@vJDAd$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:14:30

FR0000120578

82.6500

EUR

42

XPAR

x8KN@vJDBW7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:12:00

FR0000120578

82.6500

EUR

43

XPAR

x8KN@vJD9Yi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:10:28

FR0000120578

82.6500

EUR

43

XPAR

x8KN@vJEsms

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:08:20

FR0000120578

82.6600

EUR

43

XPAR

x8KN@vJEtGi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:06:32

FR0000120578

82.6500

EUR

44

XPAR

x8KN@vJErZK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:06:32

FR0000120578

82.6500

EUR

1

XPAR

x8KN@vJErZM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:04:29

FR0000120578

82.6600

EUR

38

XPAR

x8KN@vJEoL3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:02:21

FR0000120578

82.6900

EUR

10

XPAR

x8KN@vJEmwc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:02:21

FR0000120578

82.6900

EUR

58

XPAR

x8KN@vJEmwe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  13:02:20

FR0000120578

82.7000

EUR

85

XPAR

x8KN@vJEm7F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:56:24

FR0000120578

82.6300

EUR

13

XPAR

x8KN@vJEzeX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:56:24

FR0000120578

82.6300

EUR

33

XPAR

x8KN@vJEzfV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:54:05

FR0000120578

82.6100

EUR

46

XPAR

x8KN@vJEwPX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:52:07

FR0000120578

82.6600

EUR

47

XPAR

x8KN@vJEuzT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:50:58

FR0000120578

82.6900

EUR

45

XPAR

x8KN@vJEvsW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:48:25

FR0000120578

82.6900

EUR

31

XPAR

x8KN@vJEdjX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:48:25

FR0000120578

82.6900

EUR

14

XPAR

x8KN@vJEdYV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:46:31

FR0000120578

82.6800

EUR

67

XPAR

x8KN@vJEa04

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:43:23

FR0000120578

82.7100

EUR

2

XPAR

x8KN@vJEYUN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:43:23

FR0000120578

82.7100

EUR

44

XPAR

x8KN@vJEYUP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:41:27

FR0000120578

82.5900

EUR

46

XPAR

x8KN@vJEWwG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:39:20

FR0000120578

82.6200

EUR

53

XPAR

x8KN@vJEkY1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:36:53

FR0000120578

82.5500

EUR

12

XPAR

x8KN@vJElTC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:36:53

FR0000120578

82.5600

EUR

9

XPAR

x8KN@vJElS5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:36:53

FR0000120578

82.5600

EUR

34

XPAR

x8KN@vJElS7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:34:26

FR0000120578

82.6100

EUR

25

XPAR

x8KN@vJEjM1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:34:26

FR0000120578

82.6100

EUR

23

XPAR

x8KN@vJEjM3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:32:51

FR0000120578

82.6200

EUR

47

XPAR

x8KN@vJEgQ3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:30:37

FR0000120578

82.5700

EUR

46

XPAR

x8KN@vJEeFP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:29:15

FR0000120578

82.5500

EUR

44

XPAR

x8KN@vJEfT5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:27:16

FR0000120578

82.5500

EUR

43

XPAR

x8KN@vJENxn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:25:31

FR0000120578

82.5800

EUR

53

XPAR

x8KN@vJEKTh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:24:00

FR0000120578

82.5600

EUR

25

XPAR

x8KN@vJEIY9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:21:38

FR0000120578

82.5600

EUR

52

XPAR

x8KN@vJEGY0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:19:48

FR0000120578

82.5000

EUR

49

XPAR

x8KN@vJEHJr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:18:21

FR0000120578

82.4500

EUR

49

XPAR

x8KN@vJEUOr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:15:51

FR0000120578

82.4500

EUR

4

XPAR

x8KN@vJESU0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:15:51

FR0000120578

82.4500

EUR

44

XPAR

x8KN@vJESUC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:13:50

FR0000120578

82.4200

EUR

22

XPAR

x8KN@vJEQ$7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:13:50

FR0000120578

82.4200

EUR

24

XPAR

x8KN@vJEQ$9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:11:46

FR0000120578

82.4400

EUR

46

XPAR

x8KN@vJERVd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:10:41

FR0000120578

82.4400

EUR

47

XPAR

x8KN@vJEO9j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:08:22

FR0000120578

82.4300

EUR

46

XPAR

x8KN@vJE6op

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:06:11

FR0000120578

82.4500

EUR

48

XPAR

x8KN@vJE7IA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:04:13

FR0000120578

82.3500

EUR

52

XPAR

x8KN@vJE5sa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:04:13

FR0000120578

82.3500

EUR

3

XPAR

x8KN@vJE5sY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:02:26

FR0000120578

82.3700

EUR

3

XPAR

x8KN@vJE25q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:02:26

FR0000120578

82.3700

EUR

52

XPAR

x8KN@vJE25s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  12:00:55

FR0000120578

82.3600

EUR

56

XPAR

x8KN@vJE37W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:58:21

FR0000120578

82.3400

EUR

56

XPAR

x8KN@vJE1nF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:56:42

FR0000120578

82.3400

EUR

59

XPAR

x8KN@vJEE$i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:54:40

FR0000120578

82.3200

EUR

44

XPAR

x8KN@vJEF8q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:52:54

FR0000120578

82.3200

EUR

72

XPAR

x8KN@vJECTf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:49:21

FR0000120578

82.3100

EUR

45

XPAR

x8KN@vJEBgf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:47:30

FR0000120578

82.3200

EUR

46

XPAR

x8KN@vJE8FV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:45:13

FR0000120578

82.2900

EUR

70

XPAR

x8KN@vJFsmu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:42:42

FR0000120578

82.2900

EUR

4

XPAR

x8KN@vJFqbj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:42:42

FR0000120578

82.2900

EUR

4

XPAR

x8KN@vJFqbl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:42:42

FR0000120578

82.2900

EUR

39

XPAR

x8KN@vJFqbn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:40:37

FR0000120578

82.2400

EUR

49

XPAR

x8KN@vJFrxl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:38:38

FR0000120578

82.2500

EUR

47

XPAR

x8KN@vJFoQV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:36:46

FR0000120578

82.2600

EUR

5

XPAR

x8KN@vJFms3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:36:46

FR0000120578

82.2600

EUR

22

XPAR

x8KN@vJFms5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:36:46

FR0000120578

82.2600

EUR

26

XPAR

x8KN@vJFms7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:35:06

FR0000120578

82.2700

EUR

33

XPAR

x8KN@vJFnvs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:35:06

FR0000120578

82.2700

EUR

11

XPAR

x8KN@vJFnvu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:33:15

FR0000120578

82.2700

EUR

1

XPAR

x8KN@vJF@A8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:33:15

FR0000120578

82.2700

EUR

44

XPAR

x8KN@vJF@AA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:33:15

FR0000120578

82.2700

EUR

6

XPAR

x8KN@vJF@AC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:30:30

FR0000120578

82.2800

EUR

33

XPAR

x8KN@vJFyR6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:29:35

FR0000120578

82.3100

EUR

26

XPAR

x8KN@vJFzFp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:28:28

FR0000120578

82.3300

EUR

68

XPAR

x8KN@vJFwoP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:28:09

FR0000120578

82.3100

EUR

5

XPAR

x8KN@vJFw49

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:25:35

FR0000120578

82.3200

EUR

55

XPAR

x8KN@vJFukY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:23:57

FR0000120578

82.3600

EUR

56

XPAR

x8KN@vJFvxY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:22:12

FR0000120578

82.3600

EUR

56

XPAR

x8KN@vJFc7f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:19:54

FR0000120578

82.3600

EUR

54

XPAR

x8KN@vJFaXV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:18:35

FR0000120578

82.3600

EUR

10

XPAR

x8KN@vJFaOA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:18:35

FR0000120578

82.3600

EUR

44

XPAR

x8KN@vJFaOC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:16:01

FR0000120578

82.3900

EUR

19

XPAR

x8KN@vJFZWN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:16:01

FR0000120578

82.3900

EUR

60

XPAR

x8KN@vJFZWP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:13:37

FR0000120578

82.3900

EUR

53

XPAR

x8KN@vJFWVI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:11:07

FR0000120578

82.3600

EUR

7

XPAR

x8KN@vJFkNo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:11:07

FR0000120578

82.3600

EUR

45

XPAR

x8KN@vJFkNq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:09:00

FR0000120578

82.3500

EUR

50

XPAR

x8KN@vJFinq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:07:25

FR0000120578

82.3800

EUR

50

XPAR

x8KN@vJFjFB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:05:03

FR0000120578

82.3600

EUR

35

XPAR

x8KN@vJFh5s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:05:03

FR0000120578

82.3600

EUR

18

XPAR

x8KN@vJFh5u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:03:10

FR0000120578

82.4100

EUR

25

XPAR

x8KN@vJFeBE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:03:10

FR0000120578

82.4100

EUR

11

XPAR

x8KN@vJFeBG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:02:09

FR0000120578

82.4100

EUR

44

XPAR

x8KN@vJFfuO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  11:00:02

FR0000120578

82.4200

EUR

52

XPAR

x8KN@vJFNra

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:58:12

FR0000120578

82.4000

EUR

52

XPAR

x8KN@vJFKJe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:56:15

FR0000120578

82.2800

EUR

36

XPAR

x8KN@vJFI$8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:55:07

FR0000120578

82.2800

EUR

44

XPAR

x8KN@vJFJz5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:53:16

FR0000120578

82.2800

EUR

54

XPAR

x8KN@vJFGV4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:51:35

FR0000120578

82.3300

EUR

55

XPAR

x8KN@vJFU$1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:49:13

FR0000120578

82.3100

EUR

55

XPAR

x8KN@vJFStw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:47:13

FR0000120578

82.3900

EUR

46

XPAR

x8KN@vJFTEu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:45:27

FR0000120578

82.4100

EUR

44

XPAR

x8KN@vJFRsq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:45:27

FR0000120578

82.4100

EUR

2

XPAR

x8KN@vJFRso

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:45:27

FR0000120578

82.4100

EUR

55

XPAR

x8KN@vJFRs5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:45:27

FR0000120578

82.4100

EUR

4

XPAR

x8KN@vJFRsQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:43:55

FR0000120578

82.3900

EUR

5

XPAR

x8KN@vJFOxR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:41:41

FR0000120578

82.3600

EUR

61

XPAR

x8KN@vJF6iv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:39:45

FR0000120578

82.3400

EUR

44

XPAR

x8KN@vJF7P@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:38:09

FR0000120578

82.3500

EUR

53

XPAR

x8KN@vJF5iK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:36:00

FR0000120578

82.3400

EUR

54

XPAR

x8KN@vJF2PY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:33:26

FR0000120578

82.3900

EUR

56

XPAR

x8KN@vJF1r3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:31:41

FR0000120578

82.3800

EUR

50

XPAR

x8KN@vJFEKW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:31:41

FR0000120578

82.3800

EUR

5

XPAR

x8KN@vJFELU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:29:47

FR0000120578

82.4000

EUR

51

XPAR

x8KN@vJFCAo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:27:37

FR0000120578

82.3300

EUR

50

XPAR

x8KN@vJFAGC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:26:04

FR0000120578

82.3700

EUR

53

XPAR

x8KN@vJF8Xb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:24:20

FR0000120578

82.3300

EUR

28

XPAR

x8KN@vJF9yj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:24:20

FR0000120578

82.3300

EUR

28

XPAR

x8KN@vJF9yl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:21:58

FR0000120578

82.2800

EUR

32

XPAR

x8KN@vJ8tef

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:21:58

FR0000120578

82.2800

EUR

17

XPAR

x8KN@vJ8teh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:21:58

FR0000120578

82.2800

EUR

7

XPAR

x8KN@vJ8tej

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:19:51

FR0000120578

82.2700

EUR

57

XPAR

x8KN@vJ8rY$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:18:21

FR0000120578

82.2500

EUR

58

XPAR

x8KN@vJ8ouK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:16:20

FR0000120578

82.2300

EUR

61

XPAR

x8KN@vJ8mYW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:14:33

FR0000120578

82.2000

EUR

61

XPAR

x8KN@vJ8nyS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:11:52

FR0000120578

82.2200

EUR

63

XPAR

x8KN@vJ8$DL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:10:02

FR0000120578

82.1900

EUR

62

XPAR

x8KN@vJ8zcB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:07:57

FR0000120578

82.2500

EUR

62

XPAR

x8KN@vJ8w9A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:06:00

FR0000120578

82.2500

EUR

10

XPAR

x8KN@vJ8utZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:06:00

FR0000120578

82.2500

EUR

55

XPAR

x8KN@vJ8utb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:04:19

FR0000120578

82.2500

EUR

9

XPAR

x8KN@vJ8vVH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:04:19

FR0000120578

82.2500

EUR

8

XPAR

x8KN@vJ8vVJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:04:19

FR0000120578

82.2500

EUR

10

XPAR

x8KN@vJ8vVL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:04:19

FR0000120578

82.2500

EUR

9

XPAR

x8KN@vJ8vVN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:03:40

FR0000120578

82.2300

EUR

37

XPAR

x8KN@vJ8cEu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:02:23

FR0000120578

82.2000

EUR

25

XPAR

x8KN@vJ8dPN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:02:23

FR0000120578

82.2000

EUR

11

XPAR

x8KN@vJ8dPP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:01:06

FR0000120578

82.1800

EUR

36

XPAR

x8KN@vJ8aP3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:00:10

FR0000120578

82.1800

EUR

26

XPAR

x8KN@vJ8b38

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  10:00:10

FR0000120578

82.1800

EUR

28

XPAR

x8KN@vJ8b3C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:58:19

FR0000120578

82.1700

EUR

2

XPAR

x8KN@vJ8Zi3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:58:18

FR0000120578

82.1800

EUR

46

XPAR

x8KN@vJ8ZlZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:58:14

FR0000120578

82.1800

EUR

18

XPAR

x8KN@vJ8Zkh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:56:23

FR0000120578

82.2300

EUR

58

XPAR

x8KN@vJ8W1e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:54:36

FR0000120578

82.2200

EUR

63

XPAR

x8KN@vJ8X32

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:52:36

FR0000120578

82.2400

EUR

20

XPAR

x8KN@vJ8kAm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:52:36

FR0000120578

82.2400

EUR

44

XPAR

x8KN@vJ8kAo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:50:23

FR0000120578

82.2200

EUR

64

XPAR

x8KN@vJ8it6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:48:23

FR0000120578

82.2300

EUR

55

XPAR

x8KN@vJ8jK$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:48:23

FR0000120578

82.2300

EUR

10

XPAR

x8KN@vJ8jKz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:47:05

FR0000120578

82.2800

EUR

66

XPAR

x8KN@vJ8gMU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:44:25

FR0000120578

82.2000

EUR

68

XPAR

x8KN@vJ8erK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:42:20

FR0000120578

82.1200

EUR

68

XPAR

x8KN@vJ8f7$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:40:20

FR0000120578

82.1500

EUR

65

XPAR

x8KN@vJ8MHg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:38:26

FR0000120578

82.2200

EUR

62

XPAR

x8KN@vJ8Kf0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:36:25

FR0000120578

82.2900

EUR

3

XPAR

x8KN@vJ8L4g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:36:25

FR0000120578

82.2900

EUR

58

XPAR

x8KN@vJ8L4i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:34:38

FR0000120578

82.4200

EUR

40

XPAR

x8KN@vJ8IH1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:33:57

FR0000120578

82.4400

EUR

2

XPAR

x8KN@vJ8Jt$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:33:57

FR0000120578

82.4400

EUR

21

XPAR

x8KN@vJ8Jt1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:33:57

FR0000120578

82.4400

EUR

12

XPAR

x8KN@vJ8Jt3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:33:29

FR0000120578

82.4300

EUR

7

XPAR

x8KN@vJ8J5C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:32:28

FR0000120578

82.4400

EUR

41

XPAR

x8KN@vJ8GlJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:31:30

FR0000120578

82.4500

EUR

42

XPAR

x8KN@vJ8GAu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:30:47

FR0000120578

82.4500

EUR

8

XPAR

x8KN@vJ8Hg8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:30:47

FR0000120578

82.4500

EUR

33

XPAR

x8KN@vJ8HgA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:29:45

FR0000120578

82.4100

EUR

37

XPAR

x8KN@vJ8HUR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:28:42

FR0000120578

82.4300

EUR

37

XPAR

x8KN@vJ8UvG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:27:39

FR0000120578

82.4300

EUR

38

XPAR

x8KN@vJ8Vcd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:26:41

FR0000120578

82.5000

EUR

37

XPAR

x8KN@vJ8V4F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:25:39

FR0000120578

82.4600

EUR

75

XPAR

x8KN@vJ8SWx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:23:57

FR0000120578

82.4300

EUR

39

XPAR

x8KN@vJ8Ti4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:22:52

FR0000120578

82.3600

EUR

41

XPAR

x8KN@vJ8TUi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:21:48

FR0000120578

82.4100

EUR

37

XPAR

x8KN@vJ8QF3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:21:04

FR0000120578

82.4200

EUR

37

XPAR

x8KN@vJ8RqX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:19:46

FR0000120578

82.4400

EUR

44

XPAR

x8KN@vJ8OoD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:17:59

FR0000120578

82.5000

EUR

2

XPAR

x8KN@vJ8Pm4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:17:59

FR0000120578

82.5000

EUR

11

XPAR

x8KN@vJ8Pm6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:17:59

FR0000120578

82.5000

EUR

33

XPAR

x8KN@vJ8Pm8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:17:59

FR0000120578

82.5100

EUR

46

XPAR

x8KN@vJ8PmL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:17:08

FR0000120578

82.4700

EUR

45

XPAR

x8KN@vJ8P8L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:15:57

FR0000120578

82.4500

EUR

46

XPAR

x8KN@vJ865c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:14:55

FR0000120578

82.4200

EUR

47

XPAR

x8KN@vJ87nB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:14:06

FR0000120578

82.4500

EUR

47

XPAR

x8KN@vJ878u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:12:53

FR0000120578

82.4100

EUR

12

XPAR

x8KN@vJ84wl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:12:53

FR0000120578

82.4100

EUR

34

XPAR

x8KN@vJ84wn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:11:55

FR0000120578

82.4200

EUR

47

XPAR

x8KN@vJ85Z8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:10:50

FR0000120578

82.4000

EUR

47

XPAR

x8KN@vJ85KN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:09:57

FR0000120578

82.4000

EUR

48

XPAR

x8KN@vJ82tr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:08:10

FR0000120578

82.4600

EUR

58

XPAR

x8KN@vJ83s8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:08:10

FR0000120578

82.4700

EUR

58

XPAR

x8KN@vJ83sE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:06:55

FR0000120578

82.4000

EUR

49

XPAR

x8KN@vJ80i8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:06:55

FR0000120578

82.4000

EUR

17

XPAR

x8KN@vJ80iA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:05:55

FR0000120578

82.4300

EUR

65

XPAR

x8KN@vJ80UB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:04:59

FR0000120578

82.4200

EUR

65

XPAR

x8KN@vJ8137

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:03:28

FR0000120578

82.4600

EUR

77

XPAR

x8KN@vJ8FZC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:03:28

FR0000120578

82.4700

EUR

82

XPAR

x8KN@vJ8FZI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:02:12

FR0000120578

82.4200

EUR

77

XPAR

x8KN@vJ8CeF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:01:07

FR0000120578

82.4100

EUR

18

XPAR

x8KN@vJ8DmZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:01:07

FR0000120578

82.4100

EUR

72

XPAR

x8KN@vJ8Dma

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:01:07

FR0000120578

82.4200

EUR

40

XPAR

x8KN@vJ8Dmn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:01:07

FR0000120578

82.4200

EUR

38

XPAR

x8KN@vJ8Dmp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

26/06/25  09:01:07

FR0000120578

82.4200

EUR

38

XPAR

x8KN@vJ8Dmr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:27:03

FR0000120578

82.3400

EUR

17

XPAR

x8KN@pVe7X$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:27:02

FR0000120578

82.3400

EUR

58

XPAR

x8KN@pVe7Zl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:26:11

FR0000120578

82.3000

EUR

74

XPAR

x8KN@pVe7UU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:25:47

FR0000120578

82.2600

EUR

23

XPAR

x8KN@pVe49W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:25:45

FR0000120578

82.2600

EUR

31

XPAR

x8KN@pVe48g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:25:16

FR0000120578

82.2600

EUR

45

XPAR

x8KN@pVe5rM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:25:02

FR0000120578

82.2300

EUR

55

XPAR

x8KN@pVe5D0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:24:56

FR0000120578

82.2400

EUR

60

XPAR

x8KN@pVe5MT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:24:56

FR0000120578

82.2500

EUR

15

XPAR

x8KN@pVe5Hj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:24:56

FR0000120578

82.2500

EUR

113

XPAR

x8KN@pVe5Hl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:22:54

FR0000120578

82.2300

EUR

63

XPAR

x8KN@pVe1ct

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:22:53

FR0000120578

82.2300

EUR

94

XPAR

x8KN@pVe1cD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:21:35

FR0000120578

82.2200

EUR

61

XPAR

x8KN@pVeFX4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:20:58

FR0000120578

82.2300

EUR

41

XPAR

x8KN@pVeClc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:20:37

FR0000120578

82.2400

EUR

44

XPAR

x8KN@pVeCEh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:20:15

FR0000120578

82.2700

EUR

42

XPAR

x8KN@pVeDmO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:19:53

FR0000120578

82.2800

EUR

59

XPAR

x8KN@pVeAbN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:19:18

FR0000120578

82.2700

EUR

69

XPAR

x8KN@pVeAIj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:18:42

FR0000120578

82.2800

EUR

37

XPAR

x8KN@pVeB2b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:18:37

FR0000120578

82.2700

EUR

62

XPAR

x8KN@pVeB9Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:17:31

FR0000120578

82.3000

EUR

19

XPAR

x8KN@pVe9o@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:17:31

FR0000120578

82.3000

EUR

20

XPAR

x8KN@pVe9o0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:17:08

FR0000120578

82.2900

EUR

52

XPAR

x8KN@pVe9Hg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:16:36

FR0000120578

82.2800

EUR

38

XPAR

x8KN@pVfs5t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:16:09

FR0000120578

82.2800

EUR

2

XPAR

x8KN@pVftXA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:16:09

FR0000120578

82.2800

EUR

37

XPAR

x8KN@pVftXC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:15:45

FR0000120578

82.2800

EUR

3

XPAR

x8KN@pVftDj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:15:45

FR0000120578

82.2800

EUR

3

XPAR

x8KN@pVftDl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:15:45

FR0000120578

82.2800

EUR

33

XPAR

x8KN@pVftDn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:15:22

FR0000120578

82.2800

EUR

33

XPAR

x8KN@pVfqll

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:15:22

FR0000120578

82.2800

EUR

19

XPAR

x8KN@pVfqln

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:14:52

FR0000120578

82.2700

EUR

75

XPAR

x8KN@pVfqQS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:14:04

FR0000120578

82.2700

EUR

60

XPAR

x8KN@pVfoi6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:13:22

FR0000120578

82.3100

EUR

36

XPAR

x8KN@pVfpcS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:12:59

FR0000120578

82.3100

EUR

36

XPAR

x8KN@pVfpAp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:12:04

FR0000120578

82.2800

EUR

48

XPAR

x8KN@pVfnrE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:12:04

FR0000120578

82.2900

EUR

48

XPAR

x8KN@pVfnrK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:11:28

FR0000120578

82.2900

EUR

36

XPAR

x8KN@pVf@YR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:11:10

FR0000120578

82.3000

EUR

48

XPAR

x8KN@pVf@wM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:10:34

FR0000120578

82.2700

EUR

48

XPAR

x8KN@pVf$x6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:10:04

FR0000120578

82.2700

EUR

47

XPAR

x8KN@pVfyqx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:09:53

FR0000120578

82.2700

EUR

9

XPAR

x8KN@pVfywO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:09:53

FR0000120578

82.2700

EUR

33

XPAR

x8KN@pVfywQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:09:53

FR0000120578

82.2700

EUR

15

XPAR

x8KN@pVfywS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:08:51

FR0000120578

82.2600

EUR

44

XPAR

x8KN@pVfzOS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:08:20

FR0000120578

82.2600

EUR

5

XPAR

x8KN@pVfwFm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:08:20

FR0000120578

82.2600

EUR

44

XPAR

x8KN@pVfwFo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:07:50

FR0000120578

82.2600

EUR

40

XPAR

x8KN@pVfxuf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:07:19

FR0000120578

82.2700

EUR

44

XPAR

x8KN@pVfulk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:06:42

FR0000120578

82.2800

EUR

44

XPAR

x8KN@pVfuPY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:06:11

FR0000120578

82.2900

EUR

45

XPAR

x8KN@pVfv86

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:05:40

FR0000120578

82.3000

EUR

55

XPAR

x8KN@pVfc@2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:05:01

FR0000120578

82.3100

EUR

4

XPAR

x8KN@pVfd0v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:05:01

FR0000120578

82.3100

EUR

40

XPAR

x8KN@pVfd0x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:04:51

FR0000120578

82.3000

EUR

28

XPAR

x8KN@pVfdKw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:04:38

FR0000120578

82.3000

EUR

59

XPAR

x8KN@pVfdPI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:03:20

FR0000120578

82.2900

EUR

6

XPAR

x8KN@pVfbCf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:03:20

FR0000120578

82.2900

EUR

4

XPAR

x8KN@pVfbCZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:03:20

FR0000120578

82.3000

EUR

10

XPAR

x8KN@pVfbF9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:03:20

FR0000120578

82.3000

EUR

33

XPAR

x8KN@pVfbFB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:02:46

FR0000120578

82.3000

EUR

64

XPAR

x8KN@pVfY7G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:01:54

FR0000120578

82.2800

EUR

43

XPAR

x8KN@pVfZUz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:01:21

FR0000120578

82.2800

EUR

5

XPAR

x8KN@pVfWMT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:01:21

FR0000120578

82.2800

EUR

48

XPAR

x8KN@pVfWHb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:00:44

FR0000120578

82.3000

EUR

43

XPAR

x8KN@pVfXOd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:00:14

FR0000120578

82.3200

EUR

4

XPAR

x8KN@pVfkRt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  17:00:14

FR0000120578

82.3200

EUR

39

XPAR

x8KN@pVfkRv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:59:38

FR0000120578

82.3400

EUR

9

XPAR

x8KN@pVfiiw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:59:38

FR0000120578

82.3400

EUR

44

XPAR

x8KN@pVfii6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:59:02

FR0000120578

82.3500

EUR

4

XPAR

x8KN@pVfjsQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:59:02

FR0000120578

82.3500

EUR

38

XPAR

x8KN@pVfjsS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:58:30

FR0000120578

82.3600

EUR

3

XPAR

x8KN@pVfgaO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:58:30

FR0000120578

82.3600

EUR

11

XPAR

x8KN@pVfgaQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:58:30

FR0000120578

82.3600

EUR

34

XPAR

x8KN@pVfgaS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:58:30

FR0000120578

82.3600

EUR

14

XPAR

x8KN@pVfgaU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:57:48

FR0000120578

82.3600

EUR

55

XPAR

x8KN@pVfhdo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:57:02

FR0000120578

82.3500

EUR

1

XPAR

x8KN@pVfeeM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:57:02

FR0000120578

82.3500

EUR

66

XPAR

x8KN@pVfeeO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:57:02

FR0000120578

82.3500

EUR

18

XPAR

x8KN@pVfeeQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:55:52

FR0000120578

82.3600

EUR

43

XPAR

x8KN@pVffJa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:55:23

FR0000120578

82.3700

EUR

74

XPAR

x8KN@pVfMv$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:54:28

FR0000120578

82.3500

EUR

47

XPAR

x8KN@pVfNOz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:54:24

FR0000120578

82.3600

EUR

58

XPAR

x8KN@pVfNQU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:53:03

FR0000120578

82.3400

EUR

38

XPAR

x8KN@pVfLIJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:52:27

FR0000120578

82.3700

EUR

48

XPAR

x8KN@pVfIBj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:51:52

FR0000120578

82.3900

EUR

34

XPAR

x8KN@pVfJ2F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:51:52

FR0000120578

82.3900

EUR

13

XPAR

x8KN@pVfJ2H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:51:10

FR0000120578

82.4000

EUR

4

XPAR

x8KN@pVfG7H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:51:10

FR0000120578

82.4000

EUR

16

XPAR

x8KN@pVfG7J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:51:10

FR0000120578

82.4000

EUR

28

XPAR

x8KN@pVfG7L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:50:28

FR0000120578

82.4100

EUR

57

XPAR

x8KN@pVfHAZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:49:41

FR0000120578

82.4300

EUR

18

XPAR

x8KN@pVfUUr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:49:41

FR0000120578

82.4300

EUR

41

XPAR

x8KN@pVfUUt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:48:56

FR0000120578

82.4200

EUR

33

XPAR

x8KN@pVfSYU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:48:25

FR0000120578

82.4700

EUR

43

XPAR

x8KN@pVfSO9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:47:54

FR0000120578

82.4700

EUR

33

XPAR

x8KN@pVfTAS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:47:29

FR0000120578

82.4700

EUR

15

XPAR

x8KN@pVfQ$b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:47:29

FR0000120578

82.4700

EUR

33

XPAR

x8KN@pVfQ$Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:46:50

FR0000120578

82.4700

EUR

13

XPAR

x8KN@pVfRot

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:46:50

FR0000120578

82.4700

EUR

38

XPAR

x8KN@pVfRov

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:46:45

FR0000120578

82.4700

EUR

20

XPAR

x8KN@pVfRxJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:46:45

FR0000120578

82.4700

EUR

43

XPAR

x8KN@pVfRxL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:45:22

FR0000120578

82.4600

EUR

9

XPAR

x8KN@pVfPyk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:45:22

FR0000120578

82.4600

EUR

33

XPAR

x8KN@pVfPym

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:44:48

FR0000120578

82.4600

EUR

54

XPAR

x8KN@pVf6sF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:44:48

FR0000120578

82.4600

EUR

11

XPAR

x8KN@pVf6sT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:44:48

FR0000120578

82.4600

EUR

65

XPAR

x8KN@pVf6sV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:43:31

FR0000120578

82.4400

EUR

43

XPAR

x8KN@pVf4jI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:43:31

FR0000120578

82.4400

EUR

8

XPAR

x8KN@pVf4jK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:42:19

FR0000120578

82.4200

EUR

81

XPAR

x8KN@pVf5Fq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:41:29

FR0000120578

82.4200

EUR

13

XPAR

x8KN@pVf2VN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:41:06

FR0000120578

82.4200

EUR

10

XPAR

x8KN@pVf35@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:41:06

FR0000120578

82.4200

EUR

18

XPAR

x8KN@pVf35y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:40:35

FR0000120578

82.4300

EUR

46

XPAR

x8KN@pVf0qF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:39:59

FR0000120578

82.4500

EUR

38

XPAR

x8KN@pVf1l1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:39:27

FR0000120578

82.4600

EUR

58

XPAR

x8KN@pVf1GL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:38:35

FR0000120578

82.4600

EUR

36

XPAR

x8KN@pVfFdy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:38:11

FR0000120578

82.4400

EUR

33

XPAR

x8KN@pVfFux

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:37:06

FR0000120578

82.4500

EUR

38

XPAR

x8KN@pVfDfD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:37:06

FR0000120578

82.4600

EUR

38

XPAR

x8KN@pVfDeZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:36:35

FR0000120578

82.4300

EUR

39

XPAR

x8KN@pVfAbx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:36:02

FR0000120578

82.4300

EUR

9

XPAR

x8KN@pVfATg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:36:02

FR0000120578

82.4300

EUR

44

XPAR

x8KN@pVfATi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:34:47

FR0000120578

82.4100

EUR

20

XPAR

x8KN@pVf8Ru

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:34:47

FR0000120578

82.4100

EUR

24

XPAR

x8KN@pVf8Rs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:34:47

FR0000120578

82.4100

EUR

35

XPAR

x8KN@pVf8R3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:34:47

FR0000120578

82.4200

EUR

57

XPAR

x8KN@pVf8RT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:33:27

FR0000120578

82.4400

EUR

36

XPAR

x8KN@pVgsSm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:32:52

FR0000120578

82.4700

EUR

2

XPAR

x8KN@pVgtKX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:32:52

FR0000120578

82.4700

EUR

44

XPAR

x8KN@pVgtKn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:32:08

FR0000120578

82.4700

EUR

54

XPAR

x8KN@pVgq9p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:31:28

FR0000120578

82.4900

EUR

55

XPAR

x8KN@pVgrIV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:30:34

FR0000120578

82.5100

EUR

1

XPAR

x8KN@pVgp19

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:30:34

FR0000120578

82.5100

EUR

53

XPAR

x8KN@pVgp1D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:29:47

FR0000120578

82.5200

EUR

3

XPAR

x8KN@pVgncg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:29:47

FR0000120578

82.5200

EUR

33

XPAR

x8KN@pVgnci

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:29:25

FR0000120578

82.5400

EUR

33

XPAR

x8KN@pVgn8N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:28:41

FR0000120578

82.5100

EUR

40

XPAR

x8KN@pVg@V$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:28:18

FR0000120578

82.5900

EUR

44

XPAR

x8KN@pVg$UW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:27:28

FR0000120578

82.6100

EUR

42

XPAR

x8KN@pVgzl4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:26:47

FR0000120578

82.6600

EUR

25

XPAR

x8KN@pVgwo$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:26:47

FR0000120578

82.6600

EUR

17

XPAR

x8KN@pVgwo3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:26:05

FR0000120578

82.7100

EUR

43

XPAR

x8KN@pVgxuF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:25:26

FR0000120578

82.7400

EUR

38

XPAR

x8KN@pVguDE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:24:46

FR0000120578

82.7400

EUR

47

XPAR

x8KN@pVgvMN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:24:43

FR0000120578

82.7500

EUR

66

XPAR

x8KN@pVgvIv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:22:59

FR0000120578

82.6500

EUR

61

XPAR

x8KN@pVgaBY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:21:36

FR0000120578

82.6600

EUR

32

XPAR

x8KN@pVgYGh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:21:36

FR0000120578

82.6700

EUR

4

XPAR

x8KN@pVgYGr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:21:36

FR0000120578

82.6700

EUR

55

XPAR

x8KN@pVgYGt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:20:39

FR0000120578

82.6600

EUR

9

XPAR

x8KN@pVgWyg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:20:39

FR0000120578

82.6600

EUR

41

XPAR

x8KN@pVgWyi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:19:54

FR0000120578

82.6600

EUR

16

XPAR

x8KN@pVgXC$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:19:54

FR0000120578

82.6600

EUR

25

XPAR

x8KN@pVgXCx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:19:54

FR0000120578

82.6600

EUR

16

XPAR

x8KN@pVgXCz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:18:30

FR0000120578

82.6000

EUR

29

XPAR

x8KN@pVgifx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:18:30

FR0000120578

82.6100

EUR

6

XPAR

x8KN@pVgif5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:18:30

FR0000120578

82.6100

EUR

44

XPAR

x8KN@pVgif7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:18:25

FR0000120578

82.6200

EUR

57

XPAR

x8KN@pVgisQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:18:03

FR0000120578

82.6200

EUR

39

XPAR

x8KN@pVgjcg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:18:03

FR0000120578

82.6200

EUR

70

XPAR

x8KN@pVgjci

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:17:42

FR0000120578

82.6400

EUR

69

XPAR

x8KN@pVgj2B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:16:41

FR0000120578

82.6600

EUR

3

XPAR

x8KN@pVghrw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:16:41

FR0000120578

82.6600

EUR

67

XPAR

x8KN@pVghry

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:15:58

FR0000120578

82.6100

EUR

69

XPAR

x8KN@pVge7F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:14:44

FR0000120578

82.5600

EUR

73

XPAR

x8KN@pVgMgh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:14:02

FR0000120578

82.5100

EUR

60

XPAR

x8KN@pVgNoS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:13:06

FR0000120578

82.5000

EUR

66

XPAR

x8KN@pVgKNj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:11:45

FR0000120578

82.5100

EUR

66

XPAR

x8KN@pVgICl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:11:02

FR0000120578

82.5200

EUR

66

XPAR

x8KN@pVgJNM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:09:55

FR0000120578

82.5500

EUR

54

XPAR

x8KN@pVgHAx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:09:01

FR0000120578

82.5100

EUR

55

XPAR

x8KN@pVgVj8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:09:00

FR0000120578

82.5100

EUR

55

XPAR

x8KN@pVgVlH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:07:25

FR0000120578

82.5600

EUR

42

XPAR

x8KN@pVgTIi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:07:22

FR0000120578

82.5600

EUR

76

XPAR

x8KN@pVgTVw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:05:52

FR0000120578

82.5200

EUR

44

XPAR

x8KN@pVgO@n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:05:52

FR0000120578

82.5200

EUR

13

XPAR

x8KN@pVgO@p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:04:53

FR0000120578

82.4900

EUR

5

XPAR

x8KN@pVg6WO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:04:53

FR0000120578

82.5000

EUR

4

XPAR

x8KN@pVg6Zb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:04:53

FR0000120578

82.5000

EUR

76

XPAR

x8KN@pVg6Zd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:04:03

FR0000120578

82.4900

EUR

33

XPAR

x8KN@pVg7xA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:03:19

FR0000120578

82.5100

EUR

3

XPAR

x8KN@pVg4wE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:03:19

FR0000120578

82.5200

EUR

6

XPAR

x8KN@pVg4wR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:03:19

FR0000120578

82.5200

EUR

54

XPAR

x8KN@pVg4wT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:03:18

FR0000120578

82.5200

EUR

27

XPAR

x8KN@pVg475

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:03:18

FR0000120578

82.5200

EUR

14

XPAR

x8KN@pVg477

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:03:14

FR0000120578

82.5200

EUR

11

XPAR

x8KN@pVg4D5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:01:52

FR0000120578

82.4800

EUR

77

XPAR

x8KN@pVg3uP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  16:00:54

FR0000120578

82.5800

EUR

77

XPAR

x8KN@pVg1eH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:59:56

FR0000120578

82.5800

EUR

35

XPAR

x8KN@pVgEQV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:59:30

FR0000120578

82.6400

EUR

30

XPAR

x8KN@pVgFVI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:59:30

FR0000120578

82.6400

EUR

9

XPAR

x8KN@pVgFVK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:59:27

FR0000120578

82.6400

EUR

70

XPAR

x8KN@pVgCaX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:58:02

FR0000120578

82.6200

EUR

26

XPAR

x8KN@pVgA3B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:58:02

FR0000120578

82.6200

EUR

44

XPAR

x8KN@pVgA3D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:57:22

FR0000120578

82.6200

EUR

70

XPAR

x8KN@pVgB2t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:56:03

FR0000120578

82.6000

EUR

61

XPAR

x8KN@pVhsk0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:56:03

FR0000120578

82.6000

EUR

9

XPAR

x8KN@pVhsk2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:55:05

FR0000120578

82.5800

EUR

66

XPAR

x8KN@pVhtJF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:54:12

FR0000120578

82.5800

EUR

38

XPAR

x8KN@pVhr$2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:54:03

FR0000120578

82.5700

EUR

39

XPAR

x8KN@pVhrN9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:53:02

FR0000120578

82.6900

EUR

88

XPAR

x8KN@pVhpAq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:52:03

FR0000120578

82.6900

EUR

54

XPAR

x8KN@pVhn3v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:50:09

FR0000120578

82.5900

EUR

9

XPAR

x8KN@pVhzmB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:50:09

FR0000120578

82.5900

EUR

65

XPAR

x8KN@pVhzmP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:50:09

FR0000120578

82.6000

EUR

74

XPAR

x8KN@pVhzpn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:49:13

FR0000120578

82.5800

EUR

75

XPAR

x8KN@pVhxf5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:48:16

FR0000120578

82.5700

EUR

68

XPAR

x8KN@pVhvXz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:47:20

FR0000120578

82.5600

EUR

53

XPAR

x8KN@pVhcGC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:47:12

FR0000120578

82.5500

EUR

25

XPAR

x8KN@pVhdXt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:46:12

FR0000120578

82.6000

EUR

5

XPAR

x8KN@pVhbi4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:46:11

FR0000120578

82.6100

EUR

76

XPAR

x8KN@pVhblC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:45:09

FR0000120578

82.5800

EUR

55

XPAR

x8KN@pVhZer

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:45:09

FR0000120578

82.5800

EUR

6

XPAR

x8KN@pVhZet

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:44:20

FR0000120578

82.6000

EUR

11

XPAR

x8KN@pVhWJi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:44:20

FR0000120578

82.6100

EUR

66

XPAR

x8KN@pVhWI4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:43:15

FR0000120578

82.6100

EUR

61

XPAR

x8KN@pVhkK0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:43:15

FR0000120578

82.6100

EUR

5

XPAR

x8KN@pVhkK2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:42:31

FR0000120578

82.6200

EUR

66

XPAR

x8KN@pVhizW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:41:29

FR0000120578

82.6300

EUR

66

XPAR

x8KN@pVhgXF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:40:16

FR0000120578

82.6600

EUR

67

XPAR

x8KN@pVhhKt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:39:16

FR0000120578

82.6800

EUR

71

XPAR

x8KN@pVhft0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:38:26

FR0000120578

82.6900

EUR

46

XPAR

x8KN@pVhMSi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:37:50

FR0000120578

82.7300

EUR

14

XPAR

x8KN@pVhNMb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:37:50

FR0000120578

82.7300

EUR

14

XPAR

x8KN@pVhNMX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:37:50

FR0000120578

82.7300

EUR

33

XPAR

x8KN@pVhNMZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:37:38

FR0000120578

82.7200

EUR

28

XPAR

x8KN@pVhKX9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:37:38

FR0000120578

82.7200

EUR

28

XPAR

x8KN@pVhKXB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:35:31

FR0000120578

82.8100

EUR

27

XPAR

x8KN@pVhJgJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:35:31

FR0000120578

82.8000

EUR

25

XPAR

x8KN@pVhJgL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:35:31

FR0000120578

82.8000

EUR

52

XPAR

x8KN@pVhJgP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:34:39

FR0000120578

82.8000

EUR

64

XPAR

x8KN@pVhG@Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:34:38

FR0000120578

82.8000

EUR

55

XPAR

x8KN@pVhGvh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:33:27

FR0000120578

82.7700

EUR

9

XPAR

x8KN@pVhU@W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:33:27

FR0000120578

82.7700

EUR

44

XPAR

x8KN@pVhU@a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:33:26

FR0000120578

82.7800

EUR

65

XPAR

x8KN@pVhUvg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:32:23

FR0000120578

82.8100

EUR

3

XPAR

x8KN@pVhSl1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:32:23

FR0000120578

82.8100

EUR

22

XPAR

x8KN@pVhSl3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:32:23

FR0000120578

82.8100

EUR

18

XPAR

x8KN@pVhSl5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:32:23

FR0000120578

82.8200

EUR

9

XPAR

x8KN@pVhSkX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:32:23

FR0000120578

82.8200

EUR

56

XPAR

x8KN@pVhSkZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:31:31

FR0000120578

82.8700

EUR

7

XPAR

x8KN@pVhTAM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:31:31

FR0000120578

82.8700

EUR

22

XPAR

x8KN@pVhTAO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:31:31

FR0000120578

82.8700

EUR

51

XPAR

x8KN@pVhTAQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:30:50

FR0000120578

82.9300

EUR

66

XPAR

x8KN@pVhRdQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:30:38

FR0000120578

82.9300

EUR

69

XPAR

x8KN@pVhRn9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:29:27

FR0000120578

83.0700

EUR

62

XPAR

x8KN@pVhPuu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:28:26

FR0000120578

83.1300

EUR

7

XPAR

x8KN@pVh6MJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:28:26

FR0000120578

83.1300

EUR

78

XPAR

x8KN@pVh6MN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:27:03

FR0000120578

83.1500

EUR

49

XPAR

x8KN@pVh4FP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:27:03

FR0000120578

83.1500

EUR

32

XPAR

x8KN@pVh4FR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:27:03

FR0000120578

83.1500

EUR

6

XPAR

x8KN@pVh4Eu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:27:03

FR0000120578

83.1500

EUR

62

XPAR

x8KN@pVh4Ew

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:25:38

FR0000120578

83.1500

EUR

9

XPAR

x8KN@pVh2eO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:24:51

FR0000120578

83.1600

EUR

84

XPAR

x8KN@pVh3qV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:22:52

FR0000120578

83.1300

EUR

4

XPAR

x8KN@pVh1H7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:22:52

FR0000120578

83.1300

EUR

37

XPAR

x8KN@pVh1H9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:21:52

FR0000120578

83.1200

EUR

7

XPAR

x8KN@pVhERQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:21:52

FR0000120578

83.1200

EUR

33

XPAR

x8KN@pVhERS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:21:27

FR0000120578

83.1200

EUR

4

XPAR

x8KN@pVhFv9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:21:27

FR0000120578

83.1200

EUR

44

XPAR

x8KN@pVhFvB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:19:49

FR0000120578

83.1200

EUR

44

XPAR

x8KN@pVhDt@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:18:23

FR0000120578

83.1000

EUR

33

XPAR

x8KN@pVhBYb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:18:23

FR0000120578

83.1000

EUR

7

XPAR

x8KN@pVhBYZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:18:22

FR0000120578

83.1000

EUR

33

XPAR

x8KN@pVhBjg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:16:42

FR0000120578

83.0800

EUR

41

XPAR

x8KN@pVh9Zz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:16:23

FR0000120578

83.0800

EUR

43

XPAR

x8KN@pVh9@z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:14:47

FR0000120578

83.0800

EUR

39

XPAR

x8KN@pVatjp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:14:47

FR0000120578

83.0800

EUR

42

XPAR

x8KN@pVatjr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:13:01

FR0000120578

83.0800

EUR

42

XPAR

x8KN@pVarfQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:11:54

FR0000120578

83.0800

EUR

42

XPAR

x8KN@pVaozE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:10:58

FR0000120578

83.0800

EUR

42

XPAR

x8KN@pVapzY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:10:07

FR0000120578

83.0600

EUR

40

XPAR

x8KN@pVammn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:09:05

FR0000120578

82.9700

EUR

40

XPAR

x8KN@pVanFR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:07:47

FR0000120578

82.9700

EUR

41

XPAR

x8KN@pVa$Xh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:07:02

FR0000120578

82.9800

EUR

37

XPAR

x8KN@pVayX2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:05:54

FR0000120578

82.9700

EUR

40

XPAR

x8KN@pVazus

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:04:53

FR0000120578

83.0100

EUR

40

XPAR

x8KN@pVawNB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:04:53

FR0000120578

83.0100

EUR

1

XPAR

x8KN@pVawND

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:04:31

FR0000120578

83.0200

EUR

41

XPAR

x8KN@pVaxiR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:03:36

FR0000120578

83.0200

EUR

9

XPAR

x8KN@pVaucN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:03:36

FR0000120578

83.0200

EUR

33

XPAR

x8KN@pVaucP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:02:18

FR0000120578

83.0300

EUR

41

XPAR

x8KN@pVav7k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:01:20

FR0000120578

83.0400

EUR

10

XPAR

x8KN@pVacBc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:01:20

FR0000120578

83.0400

EUR

60

XPAR

x8KN@pVacBe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  15:01:20

FR0000120578

83.0400

EUR

9

XPAR

x8KN@pVacBg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:58:58

FR0000120578

83.0400

EUR

63

XPAR

x8KN@pVab0Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:57:00

FR0000120578

83.0100

EUR

64

XPAR

x8KN@pVaZA5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:55:21

FR0000120578

83.0200

EUR

53

XPAR

x8KN@pVaX7u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:55:21

FR0000120578

83.0200

EUR

10

XPAR

x8KN@pVaX7w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:53:04

FR0000120578

83.0200

EUR

62

XPAR

x8KN@pVaijH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:51:21

FR0000120578

82.9900

EUR

63

XPAR

x8KN@pVajGW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:49:42

FR0000120578

83.0300

EUR

66

XPAR

x8KN@pVahCd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:47:38

FR0000120578

83.0100

EUR

47

XPAR

x8KN@pVafKr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:46:44

FR0000120578

82.9900

EUR

53

XPAR

x8KN@pVaMJg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:45:00

FR0000120578

82.9900

EUR

3

XPAR

x8KN@pVaKP@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:45:00

FR0000120578

82.9900

EUR

3

XPAR

x8KN@pVaKP0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:45:00

FR0000120578

82.9900

EUR

33

XPAR

x8KN@pVaKP2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:43:26

FR0000120578

83.0100

EUR

8

XPAR

x8KN@pVaI1G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:43:26

FR0000120578

83.0100

EUR

45

XPAR

x8KN@pVaI1I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:41:45

FR0000120578

82.9800

EUR

55

XPAR

x8KN@pVaGt$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:37:18

FR0000120578

82.9800

EUR

66

XPAR

x8KN@pVaTpY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:37:18

FR0000120578

82.9900

EUR

66

XPAR

x8KN@pVaTpe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:35:49

FR0000120578

82.9800

EUR

55

XPAR

x8KN@pVaQPe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:33:45

FR0000120578

82.9800

EUR

42

XPAR

x8KN@pVaPir

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:32:04

FR0000120578

82.9900

EUR

21

XPAR

x8KN@pVa6TU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:32:04

FR0000120578

83.0000

EUR

64

XPAR

x8KN@pVa6St

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:29:47

FR0000120578

82.9500

EUR

50

XPAR

x8KN@pVa5XQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:28:26

FR0000120578

82.9600

EUR

51

XPAR

x8KN@pVa2uo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:25:36

FR0000120578

82.9700

EUR

53

XPAR

x8KN@pVa1Xz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:23:33

FR0000120578

82.9500

EUR

57

XPAR

x8KN@pVaFt4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:21:45

FR0000120578

82.9500

EUR

55

XPAR

x8KN@pVaDl7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:19:41

FR0000120578

83.0400

EUR

52

XPAR

x8KN@pVaBhT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:18:00

FR0000120578

83.0600

EUR

7

XPAR

x8KN@pVa8S4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:18:00

FR0000120578

83.0600

EUR

44

XPAR

x8KN@pVa8SE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:16:13

FR0000120578

83.1000

EUR

50

XPAR

x8KN@pVbs73

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:13:50

FR0000120578

83.0900

EUR

28

XPAR

x8KN@pVbq8h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:13:50

FR0000120578

83.0900

EUR

42

XPAR

x8KN@pVbq8j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:10:55

FR0000120578

83.0900

EUR

4

XPAR

x8KN@pVbpKc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:10:55

FR0000120578

83.0900

EUR

46

XPAR

x8KN@pVbpKe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:08:55

FR0000120578

83.1100

EUR

61

XPAR

x8KN@pVbnDg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:07:00

FR0000120578

83.1100

EUR

55

XPAR

x8KN@pVb$zl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:05:09

FR0000120578

83.1200

EUR

55

XPAR

x8KN@pVbzWe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:03:28

FR0000120578

83.1300

EUR

2

XPAR

x8KN@pVbwDT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:03:28

FR0000120578

83.1300

EUR

55

XPAR

x8KN@pVbwDV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:01:04

FR0000120578

83.1600

EUR

43

XPAR

x8KN@pVbuUs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  14:00:05

FR0000120578

83.1600

EUR

40

XPAR

x8KN@pVbvTA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:58:29

FR0000120578

83.1900

EUR

79

XPAR

x8KN@pVbd3L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:57:51

FR0000120578

83.1900

EUR

1

XPAR

x8KN@pVbas7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:55:14

FR0000120578

83.1700

EUR

44

XPAR

x8KN@pVbYBn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:53:23

FR0000120578

83.2100

EUR

50

XPAR

x8KN@pVbW2M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:51:06

FR0000120578

83.1800

EUR

50

XPAR

x8KN@pVblhf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:49:20

FR0000120578

83.1400

EUR

66

XPAR

x8KN@pVbjal

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:49:20

FR0000120578

83.1400

EUR

4

XPAR

x8KN@pVbjaj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:46:30

FR0000120578

83.1400

EUR

44

XPAR

x8KN@pVbh7$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:46:30

FR0000120578

83.1400

EUR

3

XPAR

x8KN@pVbh71

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:44:30

FR0000120578

83.1500

EUR

53

XPAR

x8KN@pVbfZ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:42:14

FR0000120578

83.1200

EUR

44

XPAR

x8KN@pVbNb3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:41:13

FR0000120578

83.1600

EUR

48

XPAR

x8KN@pVbKb$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:38:40

FR0000120578

83.1500

EUR

4

XPAR

x8KN@pVbIXE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:38:40

FR0000120578

83.1500

EUR

44

XPAR

x8KN@pVbIXI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:36:25

FR0000120578

83.1500

EUR

48

XPAR

x8KN@pVbJTi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:34:46

FR0000120578

83.1300

EUR

51

XPAR

x8KN@pVbHWp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:32:40

FR0000120578

83.1300

EUR

77

XPAR

x8KN@pVbUNR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:30:00

FR0000120578

83.0500

EUR

50

XPAR

x8KN@pVbTX8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:27:36

FR0000120578

83.0600

EUR

50

XPAR

x8KN@pVbQOg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:26:07

FR0000120578

83.0500

EUR

59

XPAR

x8KN@pVbOin

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:23:18

FR0000120578

83.0700

EUR

48

XPAR

x8KN@pVb6$w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:23:03

FR0000120578

83.0700

EUR

9

XPAR

x8KN@pVb6Et

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:21:00

FR0000120578

83.0100

EUR

47

XPAR

x8KN@pVb4om

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:18:41

FR0000120578

83.0200

EUR

21

XPAR

x8KN@pVb2Wm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:18:41

FR0000120578

83.0200

EUR

26

XPAR

x8KN@pVb2Wo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:16:54

FR0000120578

83.0900

EUR

55

XPAR

x8KN@pVb3Ax

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:15:02

FR0000120578

83.0800

EUR

64

XPAR

x8KN@pVb1qB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:12:03

FR0000120578

83.0900

EUR

4

XPAR

x8KN@pVbFLj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:12:03

FR0000120578

83.0900

EUR

44

XPAR

x8KN@pVbFLl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:10:13

FR0000120578

83.0200

EUR

5

XPAR

x8KN@pVbDhr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:10:13

FR0000120578

83.0200

EUR

44

XPAR

x8KN@pVbDht

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:10:13

FR0000120578

83.0200

EUR

1

XPAR

x8KN@pVbDhv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:07:51

FR0000120578

83.1100

EUR

50

XPAR

x8KN@pVbBfk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:06:07

FR0000120578

83.1600

EUR

1

XPAR

x8KN@pVb8Lw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:06:07

FR0000120578

83.1600

EUR

44

XPAR

x8KN@pVb8Ly

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:06:07

FR0000120578

83.1600

EUR

7

XPAR

x8KN@pVb8L@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:04:01

FR0000120578

83.1600

EUR

56

XPAR

x8KN@pVcsLW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:02:01

FR0000120578

83.2100

EUR

57

XPAR

x8KN@pVcqBc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  13:00:33

FR0000120578

83.2400

EUR

55

XPAR

x8KN@pVcocw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:58:35

FR0000120578

83.2600

EUR

10

XPAR

x8KN@pVcmcf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:58:35

FR0000120578

83.2600

EUR

44

XPAR

x8KN@pVcmch

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:56:56

FR0000120578

83.2500

EUR

22

XPAR

x8KN@pVcn3v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:56:56

FR0000120578

83.2500

EUR

59

XPAR

x8KN@pVcn3x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:53:55

FR0000120578

83.2500

EUR

53

XPAR

x8KN@pVcyvQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:51:15

FR0000120578

83.2500

EUR

36

XPAR

x8KN@pVcwJM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:48:40

FR0000120578

83.2700

EUR

42

XPAR

x8KN@pVcvXV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:48:40

FR0000120578

83.2800

EUR

42

XPAR

x8KN@pVcvWf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:47:34

FR0000120578

83.2800

EUR

36

XPAR

x8KN@pVccb1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:46:16

FR0000120578

83.2900

EUR

52

XPAR

x8KN@pVcdaz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:43:25

FR0000120578

83.3700

EUR

10

XPAR

x8KN@pVcb@n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:43:25

FR0000120578

83.3700

EUR

44

XPAR

x8KN@pVcb@r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:42:06

FR0000120578

83.4300

EUR

78

XPAR

x8KN@pVcYwv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:38:52

FR0000120578

83.4000

EUR

8

XPAR

x8KN@pVcWQU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:38:52

FR0000120578

83.4000

EUR

33

XPAR

x8KN@pVcXbW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:38:52

FR0000120578

83.4000

EUR

8

XPAR

x8KN@pVcXbY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:36:36

FR0000120578

83.4400

EUR

78

XPAR

x8KN@pVckSY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:33:53

FR0000120578

83.3900

EUR

83

XPAR

x8KN@pVcjn6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:31:00

FR0000120578

83.2800

EUR

60

XPAR

x8KN@pVch8K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:28:54

FR0000120578

83.2800

EUR

44

XPAR

x8KN@pVcfz$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:26:40

FR0000120578

83.2600

EUR

50

XPAR

x8KN@pVcNf8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:24:43

FR0000120578

83.3000

EUR

16

XPAR

x8KN@pVcKVf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:24:43

FR0000120578

83.3000

EUR

43

XPAR

x8KN@pVcKVh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:22:57

FR0000120578

83.2900

EUR

67

XPAR

x8KN@pVcIxH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:22:01

FR0000120578

83.2900

EUR

57

XPAR

x8KN@pVcJzo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:19:20

FR0000120578

83.2800

EUR

50

XPAR

x8KN@pVcHAC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:17:00

FR0000120578

83.3200

EUR

56

XPAR

x8KN@pVcVHV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:14:52

FR0000120578

83.3600

EUR

37

XPAR

x8KN@pVcTLs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:14:03

FR0000120578

83.3800

EUR

33

XPAR

x8KN@pVcQ3$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:14:03

FR0000120578

83.3800

EUR

10

XPAR

x8KN@pVcQ31

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:12:29

FR0000120578

83.3800

EUR

54

XPAR

x8KN@pVcOap

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:09:57

FR0000120578

83.4600

EUR

35

XPAR

x8KN@pVc6wo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:09:15

FR0000120578

83.4600

EUR

44

XPAR

x8KN@pVc7Xn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:07:09

FR0000120578

83.4700

EUR

52

XPAR

x8KN@pVc5l6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:05:47

FR0000120578

83.5200

EUR

62

XPAR

x8KN@pVc29f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:03:15

FR0000120578

83.5300

EUR

65

XPAR

x8KN@pVc1XH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  12:01:00

FR0000120578

83.4900

EUR

65

XPAR

x8KN@pVcFtB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:59:30

FR0000120578

83.4700

EUR

65

XPAR

x8KN@pVcCAk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:57:18

FR0000120578

83.4800

EUR

45

XPAR

x8KN@pVcA2Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:55:50

FR0000120578

83.4500

EUR

70

XPAR

x8KN@pVc8Wl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:55:39

FR0000120578

83.4500

EUR

1

XPAR

x8KN@pVc8fX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:54:22

FR0000120578

83.4600

EUR

10

XPAR

x8KN@pVc9vp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:54:20

FR0000120578

83.4600

EUR

61

XPAR

x8KN@pVc9xA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:51:28

FR0000120578

83.4700

EUR

55

XPAR

x8KN@pVdqq@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:49:19

FR0000120578

83.4600

EUR

51

XPAR

x8KN@pVdolD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:45:16

FR0000120578

83.4800

EUR

55

XPAR

x8KN@pVd@k@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:45:16

FR0000120578

83.4900

EUR

55

XPAR

x8KN@pVd@k4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:43:59

FR0000120578

83.4900

EUR

83

XPAR

x8KN@pVd$5a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:41:06

FR0000120578

83.4300

EUR

56

XPAR

x8KN@pVdweu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:38:30

FR0000120578

83.4600

EUR

46

XPAR

x8KN@pVduP6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:36:45

FR0000120578

83.4900

EUR

12

XPAR

x8KN@pVdc7$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:36:45

FR0000120578

83.5000

EUR

57

XPAR

x8KN@pVdc7B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:34:35

FR0000120578

83.5000

EUR

71

XPAR

x8KN@pVda0c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:34:35

FR0000120578

83.5000

EUR

15

XPAR

x8KN@pVda0e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:32:21

FR0000120578

83.5100

EUR

57

XPAR

x8KN@pVdYxR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:29:31

FR0000120578

83.5100

EUR

64

XPAR

x8KN@pVdXaG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:27:39

FR0000120578

83.5200

EUR

7

XPAR

x8KN@pVdk2U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:27:39

FR0000120578

83.5200

EUR

33

XPAR

x8KN@pVdkDW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:25:10

FR0000120578

83.5200

EUR

58

XPAR

x8KN@pVdjbX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:25:10

FR0000120578

83.5300

EUR

67

XPAR

x8KN@pVdjbh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:23:06

FR0000120578

83.5000

EUR

1

XPAR

x8KN@pVdhnJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:23:06

FR0000120578

83.5000

EUR

66

XPAR

x8KN@pVdhnL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:21:21

FR0000120578

83.4700

EUR

42

XPAR

x8KN@pVdeV9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:20:04

FR0000120578

83.4600

EUR

55

XPAR

x8KN@pVdMlk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:17:45

FR0000120578

83.4800

EUR

64

XPAR

x8KN@pVdK3X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:15:48

FR0000120578

83.4200

EUR

4

XPAR

x8KN@pVdIpi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:15:48

FR0000120578

83.4200

EUR

33

XPAR

x8KN@pVdIpk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:15:06

FR0000120578

83.4400

EUR

44

XPAR

x8KN@pVdJXB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:12:05

FR0000120578

83.4100

EUR

25

XPAR

x8KN@pVdUpW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:12:05

FR0000120578

83.4100

EUR

20

XPAR

x8KN@pVdUpY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:12:05

FR0000120578

83.4200

EUR

1

XPAR

x8KN@pVdUpg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:12:05

FR0000120578

83.4200

EUR

44

XPAR

x8KN@pVdUpi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:10:15

FR0000120578

83.4000

EUR

17

XPAR

x8KN@pVdSYy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:10:15

FR0000120578

83.4100

EUR

61

XPAR

x8KN@pVdSY5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:08:00

FR0000120578

83.3900

EUR

55

XPAR

x8KN@pVdQcf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:06:31

FR0000120578

83.4000

EUR

35

XPAR

x8KN@pVdRmh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:06:02

FR0000120578

83.4000

EUR

62

XPAR

x8KN@pVdRTd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:03:05

FR0000120578

83.4400

EUR

7

XPAR

x8KN@pVd6CV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:03:05

FR0000120578

83.4400

EUR

11

XPAR

x8KN@pVd6FX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:03:05

FR0000120578

83.4400

EUR

44

XPAR

x8KN@pVd6FZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  11:01:00

FR0000120578

83.4900

EUR

55

XPAR

x8KN@pVd4Bo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:59:13

FR0000120578

83.5300

EUR

7

XPAR

x8KN@pVd253

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:59:13

FR0000120578

83.5400

EUR

61

XPAR

x8KN@pVd24h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:57:23

FR0000120578

83.5300

EUR

5

XPAR

x8KN@pVd0gg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:57:23

FR0000120578

83.5300

EUR

55

XPAR

x8KN@pVd0gi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:55:11

FR0000120578

83.5200

EUR

79

XPAR

x8KN@pVdEq2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:53:24

FR0000120578

83.5400

EUR

32

XPAR

x8KN@pVdFUz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:49:55

FR0000120578

83.6100

EUR

55

XPAR

x8KN@pVdAS5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:49:55

FR0000120578

83.6200

EUR

55

XPAR

x8KN@pVdASB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:49:54

FR0000120578

83.6200

EUR

63

XPAR

x8KN@pVdAVZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:46:31

FR0000120578

83.6500

EUR

62

XPAR

x8KN@pVWsa8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:44:17

FR0000120578

83.6300

EUR

5

XPAR

x8KN@pVWqi1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:44:17

FR0000120578

83.6300

EUR

55

XPAR

x8KN@pVWqi3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:42:48

FR0000120578

83.6500

EUR

61

XPAR

x8KN@pVWr01

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:40:28

FR0000120578

83.6300

EUR

33

XPAR

x8KN@pVWp71

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:40:28

FR0000120578

83.6400

EUR

58

XPAR

x8KN@pVWp74

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:37:43

FR0000120578

83.6000

EUR

7

XPAR

x8KN@pVW@e@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:37:43

FR0000120578

83.6000

EUR

11

XPAR

x8KN@pVW@e0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:37:43

FR0000120578

83.6000

EUR

44

XPAR

x8KN@pVW@e2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:35:40

FR0000120578

83.5900

EUR

64

XPAR

x8KN@pVWyl2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:33:56

FR0000120578

83.5900

EUR

65

XPAR

x8KN@pVWzT8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:31:58

FR0000120578

83.5900

EUR

66

XPAR

x8KN@pVWx21

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:29:34

FR0000120578

83.6600

EUR

58

XPAR

x8KN@pVWcg2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:27:38

FR0000120578

83.6500

EUR

59

XPAR

x8KN@pVWayw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:25:55

FR0000120578

83.6300

EUR

6

XPAR

x8KN@pVWYpc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:25:55

FR0000120578

83.6300

EUR

55

XPAR

x8KN@pVWYpe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:23:46

FR0000120578

83.6500

EUR

66

XPAR

x8KN@pVWWwU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:22:06

FR0000120578

83.6800

EUR

65

XPAR

x8KN@pVWkqk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:18:48

FR0000120578

83.7500

EUR

35

XPAR

x8KN@pVWjxZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:18:48

FR0000120578

83.7600

EUR

35

XPAR

x8KN@pVWjxf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:18:22

FR0000120578

83.7800

EUR

44

XPAR

x8KN@pVWjM$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:18:22

FR0000120578

83.7800

EUR

2

XPAR

x8KN@pVWjMx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:18:22

FR0000120578

83.7800

EUR

22

XPAR

x8KN@pVWjMz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:16:08

FR0000120578

83.7300

EUR

2

XPAR

x8KN@pVWhOT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:16:08

FR0000120578

83.7300

EUR

33

XPAR

x8KN@pVWhOV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:15:00

FR0000120578

83.7400

EUR

4

XPAR

x8KN@pVWft2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:15:00

FR0000120578

83.7400

EUR

4

XPAR

x8KN@pVWft4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:15:00

FR0000120578

83.7400

EUR

66

XPAR

x8KN@pVWft9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:12:58

FR0000120578

83.7000

EUR

33

XPAR

x8KN@pVWN5C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:11:48

FR0000120578

83.7100

EUR

36

XPAR

x8KN@pVWKNf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:10:58

FR0000120578

83.8200

EUR

7

XPAR

x8KN@pVWLAv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:10:58

FR0000120578

83.8200

EUR

22

XPAR

x8KN@pVWLAx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:10:58

FR0000120578

83.8200

EUR

7

XPAR

x8KN@pVWLAz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:09:53

FR0000120578

83.8500

EUR

37

XPAR

x8KN@pVWIVn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:08:50

FR0000120578

83.9100

EUR

36

XPAR

x8KN@pVWJON

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:08:50

FR0000120578

83.9200

EUR

36

XPAR

x8KN@pVWJOT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:07:21

FR0000120578

83.9200

EUR

6

XPAR

x8KN@pVWH$j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:07:21

FR0000120578

83.9200

EUR

22

XPAR

x8KN@pVWH$l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:07:21

FR0000120578

83.9200

EUR

9

XPAR

x8KN@pVWH$n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:06:00

FR0000120578

83.8900

EUR

35

XPAR

x8KN@pVWUO6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:04:57

FR0000120578

83.9500

EUR

1

XPAR

x8KN@pVWSel

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:04:56

FR0000120578

83.9600

EUR

39

XPAR

x8KN@pVWSgu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:04:37

FR0000120578

83.9700

EUR

4

XPAR

x8KN@pVWSuP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:04:37

FR0000120578

83.9700

EUR

39

XPAR

x8KN@pVWSuR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:03:35

FR0000120578

83.9800

EUR

42

XPAR

x8KN@pVWTIH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:02:27

FR0000120578

83.9100

EUR

9

XPAR

x8KN@pVWRsq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:02:27

FR0000120578

83.9100

EUR

33

XPAR

x8KN@pVWRss

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:01:14

FR0000120578

83.8900

EUR

42

XPAR

x8KN@pVWORh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  10:00:30

FR0000120578

83.8800

EUR

39

XPAR

x8KN@pVWPVt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:59:33

FR0000120578

83.7500

EUR

68

XPAR

x8KN@pVW7mH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:57:15

FR0000120578

83.7500

EUR

3

XPAR

x8KN@pVW2kQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:57:15

FR0000120578

83.7500

EUR

3

XPAR

x8KN@pVW2kS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:57:15

FR0000120578

83.7500

EUR

31

XPAR

x8KN@pVW2kU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:56:37

FR0000120578

83.7500

EUR

33

XPAR

x8KN@pVW2NY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:55:19

FR0000120578

83.7500

EUR

33

XPAR

x8KN@pVW0j9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:54:09

FR0000120578

83.7400

EUR

7

XPAR

x8KN@pVW1EK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:54:09

FR0000120578

83.7400

EUR

31

XPAR

x8KN@pVW1EO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:53:08

FR0000120578

83.7600

EUR

56

XPAR

x8KN@pVWE9O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:50:36

FR0000120578

83.6800

EUR

58

XPAR

x8KN@pVWD$m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:50:36

FR0000120578

83.6900

EUR

3

XPAR

x8KN@pVWD$4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:50:36

FR0000120578

83.6900

EUR

11

XPAR

x8KN@pVWD$6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:50:36

FR0000120578

83.6900

EUR

44

XPAR

x8KN@pVWD$8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:47:25

FR0000120578

83.6200

EUR

59

XPAR

x8KN@pVW9jq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:47:25

FR0000120578

83.6200

EUR

10

XPAR

x8KN@pVW9js

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:47:25

FR0000120578

83.6300

EUR

1

XPAR

x8KN@pVW9j0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:47:25

FR0000120578

83.6300

EUR

55

XPAR

x8KN@pVW9j2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:45:25

FR0000120578

83.5600

EUR

7

XPAR

x8KN@pVXt0g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:45:25

FR0000120578

83.5700

EUR

38

XPAR

x8KN@pVXt0w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:44:30

FR0000120578

83.6100

EUR

45

XPAR

x8KN@pVXqJz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:43:24

FR0000120578

83.6200

EUR

33

XPAR

x8KN@pVXrVG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:42:19

FR0000120578

83.5700

EUR

40

XPAR

x8KN@pVXplG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:41:26

FR0000120578

83.5800

EUR

39

XPAR

x8KN@pVXmZJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:40:55

FR0000120578

83.5800

EUR

39

XPAR

x8KN@pVXm81

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:39:35

FR0000120578

83.5700

EUR

36

XPAR

x8KN@pVX@hV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:38:25

FR0000120578

83.6000

EUR

36

XPAR

x8KN@pVX$32

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:37:26

FR0000120578

83.6300

EUR

36

XPAR

x8KN@pVXyEw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:36:30

FR0000120578

83.7000

EUR

35

XPAR

x8KN@pVXzLE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:35:29

FR0000120578

83.7900

EUR

36

XPAR

x8KN@pVXwRl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:34:31

FR0000120578

83.7800

EUR

47

XPAR

x8KN@pVXuc4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:33:29

FR0000120578

83.7600

EUR

48

XPAR

x8KN@pVXvg$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:32:45

FR0000120578

83.8400

EUR

47

XPAR

x8KN@pVXcaW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:31:42

FR0000120578

83.8100

EUR

48

XPAR

x8KN@pVXdlv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:30:37

FR0000120578

83.8200

EUR

47

XPAR

x8KN@pVXaur

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:30:00

FR0000120578

83.8400

EUR

7

XPAR

x8KN@pVXbnq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:30:00

FR0000120578

83.8400

EUR

31

XPAR

x8KN@pVXbns

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:30:00

FR0000120578

83.8400

EUR

7

XPAR

x8KN@pVXbnx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:28:45

FR0000120578

83.7600

EUR

43

XPAR

x8KN@pVXY3M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:27:40

FR0000120578

83.7400

EUR

44

XPAR

x8KN@pVXZFW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:27:17

FR0000120578

83.7300

EUR

44

XPAR

x8KN@pVXWaa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:25:42

FR0000120578

83.7300

EUR

43

XPAR

x8KN@pVXX2U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:23:48

FR0000120578

83.7400

EUR

47

XPAR

x8KN@pVXl3O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:23:48

FR0000120578

83.7500

EUR

47

XPAR

x8KN@pVXl2z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:22:45

FR0000120578

83.7500

EUR

47

XPAR

x8KN@pVXi2S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:21:51

FR0000120578

83.7300

EUR

78

XPAR

x8KN@pVXjDt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:20:02

FR0000120578

83.6700

EUR

17

XPAR

x8KN@pVXh8w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:20:01

FR0000120578

83.6800

EUR

52

XPAR

x8KN@pVXhGh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:18:44

FR0000120578

83.6600

EUR

42

XPAR

x8KN@pVXeOM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:18:00

FR0000120578

83.6700

EUR

38

XPAR

x8KN@pVXfBi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:17:57

FR0000120578

83.6600

EUR

31

XPAR

x8KN@pVXfJ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:16:53

FR0000120578

83.6800

EUR

61

XPAR

x8KN@pVXMJs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:15:57

FR0000120578

83.6600

EUR

78

XPAR

x8KN@pVXNJe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:14:15

FR0000120578

83.6300

EUR

27

XPAR

x8KN@pVXLgS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:14:15

FR0000120578

83.6400

EUR

55

XPAR

x8KN@pVXLrt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:13:16

FR0000120578

83.6400

EUR

55

XPAR

x8KN@pVXIcF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:11:59

FR0000120578

83.6300

EUR

61

XPAR

x8KN@pVXJf0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:10:50

FR0000120578

83.5900

EUR

49

XPAR

x8KN@pVXGtF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:09:56

FR0000120578

83.5800

EUR

26

XPAR

x8KN@pVXHs1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:09:56

FR0000120578

83.5800

EUR

65

XPAR

x8KN@pVXHs3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:08:28

FR0000120578

83.5600

EUR

36

XPAR

x8KN@pVXUMg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:08:25

FR0000120578

83.5700

EUR

56

XPAR

x8KN@pVXUGW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:07:05

FR0000120578

83.6000

EUR

11

XPAR

x8KN@pVXSYQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:07:05

FR0000120578

83.6000

EUR

38

XPAR

x8KN@pVXSYS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:07:03

FR0000120578

83.6100

EUR

57

XPAR

x8KN@pVXSlr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:05:00

FR0000120578

83.6700

EUR

38

XPAR

x8KN@pVXQhQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:05:00

FR0000120578

83.6800

EUR

6

XPAR

x8KN@pVXQgb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:05:00

FR0000120578

83.6800

EUR

26

XPAR

x8KN@pVXQgd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:05:00

FR0000120578

83.6800

EUR

6

XPAR

x8KN@pVXQgf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:05:00

FR0000120578

83.6900

EUR

59

XPAR

x8KN@pVXQgn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:04:07

FR0000120578

83.7400

EUR

90

XPAR

x8KN@pVXRd8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:04:07

FR0000120578

83.7500

EUR

135

XPAR

x8KN@pVXRdF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:01:07

FR0000120578

83.8100

EUR

82

XPAR

x8KN@pVX7kP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:01:07

FR0000120578

83.8300

EUR

123

XPAR

x8KN@pVX7fb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

25/06/25  09:01:07

FR0000120578

83.8200

EUR

82

XPAR

x8KN@pVX7fZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:27:13

FR0000120578

83.7700

EUR

44

XPAR

x8KNzDAuxNc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:27:05

FR0000120578

83.7800

EUR

44

XPAR

x8KNzDAuxJv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:26:50

FR0000120578

83.7900

EUR

65

XPAR

x8KNzDAuxPK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:26:39

FR0000120578

83.7800

EUR

93

XPAR

x8KNzDAuucH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:26:13

FR0000120578

83.7800

EUR

96

XPAR

x8KNzDAuuzZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:25:46

FR0000120578

83.7900

EUR

167

XPAR

x8KNzDAuuJN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:24:41

FR0000120578

83.7600

EUR

53

XPAR

x8KNzDAuv6p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:24:41

FR0000120578

83.7700

EUR

77

XPAR

x8KNzDAuv6t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:24:41

FR0000120578

83.7800

EUR

213

XPAR

x8KNzDAuv6x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:23:06

FR0000120578

83.7700

EUR

1

XPAR

x8KNzDAuc2m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:23:06

FR0000120578

83.7700

EUR

70

XPAR

x8KNzDAuc2o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:22:32

FR0000120578

83.7700

EUR

48

XPAR

x8KNzDAudYl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:22:16

FR0000120578

83.7800

EUR

62

XPAR

x8KNzDAudpV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:22:09

FR0000120578

83.7800

EUR

81

XPAR

x8KNzDAudu5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:21:51

FR0000120578

83.7800

EUR

109

XPAR

x8KNzDAudMm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:20:50

FR0000120578

83.7900

EUR

40

XPAR

x8KNzDAua5F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:20:49

FR0000120578

83.8000

EUR

64

XPAR

x8KNzDAua4$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:20:16

FR0000120578

83.8300

EUR

40

XPAR

x8KNzDAuaV$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:20:01

FR0000120578

83.8500

EUR

60

XPAR

x8KNzDAubc6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:19:28

FR0000120578

83.8500

EUR

36

XPAR

x8KNzDAubmb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:19:28

FR0000120578

83.8600

EUR

36

XPAR

x8KNzDAubmh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:19:17

FR0000120578

83.8800

EUR

67

XPAR

x8KNzDAubuj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:19:14

FR0000120578

83.8900

EUR

66

XPAR

x8KNzDAubxd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:19:14

FR0000120578

83.8900

EUR

34

XPAR

x8KNzDAubxf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:18:33

FR0000120578

83.8600

EUR

89

XPAR

x8KNzDAubJa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:17:54

FR0000120578

83.8700

EUR

60

XPAR

x8KNzDAuYtY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:17:16

FR0000120578

83.8700

EUR

60

XPAR

x8KNzDAuY6h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:17:11

FR0000120578

83.8700

EUR

60

XPAR

x8KNzDAuY2d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:17:11

FR0000120578

83.8700

EUR

4

XPAR

x8KNzDAuY2Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:16:30

FR0000120578

83.8700

EUR

3

XPAR

x8KNzDAuYV1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:16:30

FR0000120578

83.8700

EUR

52

XPAR

x8KNzDAuYV3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:16:12

FR0000120578

83.8700

EUR

42

XPAR

x8KNzDAuZce

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:15:55

FR0000120578

83.8600

EUR

26

XPAR

x8KNzDAuZls

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:15:55

FR0000120578

83.8600

EUR

11

XPAR

x8KNzDAuZlu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:15:40

FR0000120578

83.8600

EUR

6

XPAR

x8KNzDAuZqb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:15:40

FR0000120578

83.8600

EUR

41

XPAR

x8KNzDAuZqd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:15:25

FR0000120578

83.8600

EUR

56

XPAR

x8KNzDAuZyi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:15:02

FR0000120578

83.8400

EUR

43

XPAR

x8KNzDAuZ3R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:15:02

FR0000120578

83.8500

EUR

65

XPAR

x8KNzDAuZ3T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:14:22

FR0000120578

83.8600

EUR

63

XPAR

x8KNzDAuZU9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:13:54

FR0000120578

83.8400

EUR

82

XPAR

x8KNzDAuWhn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:13:22

FR0000120578

83.8700

EUR

8

XPAR

x8KNzDAuW5G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:13:22

FR0000120578

83.8700

EUR

44

XPAR

x8KNzDAuW5I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:13:21

FR0000120578

83.8800

EUR

67

XPAR

x8KNzDAuW4f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:12:33

FR0000120578

83.8800

EUR

7

XPAR

x8KNzDAuWTi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:12:33

FR0000120578

83.8800

EUR

49

XPAR

x8KNzDAuWTo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:12:11

FR0000120578

83.8600

EUR

12

XPAR

x8KNzDAuXcb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:12:11

FR0000120578

83.8600

EUR

25

XPAR

x8KNzDAuXcd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:11:57

FR0000120578

83.8800

EUR

63

XPAR

x8KNzDAuXl6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:11:50

FR0000120578

83.8900

EUR

86

XPAR

x8KNzDAuXhs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:11:48

FR0000120578

83.8800

EUR

162

XPAR

x8KNzDAuXrJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:11:30

FR0000120578

83.8700

EUR

109

XPAR

x8KNzDAuX$9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:11:16

FR0000120578

83.8600

EUR

11

XPAR

x8KNzDAuXxD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:10:18

FR0000120578

83.8000

EUR

11

XPAR

x8KNzDAuXOb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:10:18

FR0000120578

83.8000

EUR

27

XPAR

x8KNzDAuXOd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:10:14

FR0000120578

83.7700

EUR

82

XPAR

x8KNzDAuXQ4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:08:50

FR0000120578

83.7700

EUR

59

XPAR

x8KNzDAukCQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:08:02

FR0000120578

83.7900

EUR

21

XPAR

x8KNzDAukP3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:08:02

FR0000120578

83.8000

EUR

80

XPAR

x8KNzDAukPA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:07:00

FR0000120578

83.8100

EUR

80

XPAR

x8KNzDAul9$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:06:00

FR0000120578

83.8300

EUR

80

XPAR

x8KNzDAuijz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:04:57

FR0000120578

83.8100

EUR

3

XPAR

x8KNzDAui19

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:04:57

FR0000120578

83.8100

EUR

22

XPAR

x8KNzDAui1B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:04:57

FR0000120578

83.8100

EUR

56

XPAR

x8KNzDAui1D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:03:55

FR0000120578

83.8100

EUR

75

XPAR

x8KNzDAuiTc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:03:07

FR0000120578

83.8300

EUR

77

XPAR

x8KNzDAujl6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:02:14

FR0000120578

83.8100

EUR

26

XPAR

x8KNzDAujxe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:02:14

FR0000120578

83.8100

EUR

52

XPAR

x8KNzDAujxg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:00:57

FR0000120578

83.7800

EUR

77

XPAR

x8KNzDAujQL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  17:00:04

FR0000120578

83.7000

EUR

77

XPAR

x8KNzDAugvd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:59:01

FR0000120578

83.7100

EUR

76

XPAR

x8KNzDAuhZ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:57:58

FR0000120578

83.7500

EUR

75

XPAR

x8KNzDAuhxs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:57:07

FR0000120578

83.7400

EUR

52

XPAR

x8KNzDAuhHX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:57:07

FR0000120578

83.7400

EUR

16

XPAR

x8KNzDAuhMV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:56:05

FR0000120578

83.7900

EUR

24

XPAR

x8KNzDAuerW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:56:05

FR0000120578

83.7900

EUR

16

XPAR

x8KNzDAuegS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:56:05

FR0000120578

83.7900

EUR

28

XPAR

x8KNzDAuegU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:56:05

FR0000120578

83.7900

EUR

80

XPAR

x8KNzDAuerd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:56:05

FR0000120578

83.7900

EUR

11

XPAR

x8KNzDAuerf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:55:58

FR0000120578

83.8000

EUR

136

XPAR

x8KNzDAuesk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:52:08

FR0000120578

83.8100

EUR

79

XPAR

x8KNzDAufIz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:51:09

FR0000120578

83.8300

EUR

33

XPAR

x8KNzDAuMoa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:51:09

FR0000120578

83.8300

EUR

26

XPAR

x8KNzDAuMoc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:50:29

FR0000120578

83.8800

EUR

59

XPAR

x8KNzDAuM92

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:49:14

FR0000120578

83.8700

EUR

57

XPAR

x8KNzDAuNkt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:49:14

FR0000120578

83.8700

EUR

69

XPAR

x8KNzDAuNkF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:48:15

FR0000120578

83.8700

EUR

6

XPAR

x8KNzDAuN2q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:48:15

FR0000120578

83.8700

EUR

55

XPAR

x8KNzDAuN2s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:46:50

FR0000120578

83.9100

EUR

49

XPAR

x8KNzDAuKqM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:46:46

FR0000120578

83.9200

EUR

10

XPAR

x8KNzDAuKnR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:46:46

FR0000120578

83.9200

EUR

65

XPAR

x8KNzDAuKnT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:45:12

FR0000120578

83.9100

EUR

73

XPAR

x8KNzDAuKPZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:44:31

FR0000120578

83.9500

EUR

90

XPAR

x8KNzDAuLnT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:42:50

FR0000120578

83.9700

EUR

5

XPAR

x8KNzDAuLQV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:42:50

FR0000120578

83.9700

EUR

39

XPAR

x8KNzDAuIbW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:42:50

FR0000120578

83.9700

EUR

54

XPAR

x8KNzDAuIbj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:42:50

FR0000120578

83.9800

EUR

38

XPAR

x8KNzDAuIbl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:42:50

FR0000120578

83.9800

EUR

42

XPAR

x8KNzDAuIbn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:40:19

FR0000120578

83.9300

EUR

25

XPAR

x8KNzDAuJf9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:40:19

FR0000120578

83.9300

EUR

7

XPAR

x8KNzDAuJfB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:40:19

FR0000120578

83.9300

EUR

15

XPAR

x8KNzDAuJfD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:40:19

FR0000120578

83.9300

EUR

20

XPAR

x8KNzDAuJfF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:39:24

FR0000120578

83.9300

EUR

70

XPAR

x8KNzDAuJ2I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:38:20

FR0000120578

83.9400

EUR

70

XPAR

x8KNzDAuGYy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:37:20

FR0000120578

83.9200

EUR

69

XPAR

x8KNzDAuG0L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:36:22

FR0000120578

83.9100

EUR

64

XPAR

x8KNzDAuHc7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:35:27

FR0000120578

83.8300

EUR

50

XPAR

x8KNzDAuH4@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:35:24

FR0000120578

83.8400

EUR

4

XPAR

x8KNzDAuH6$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:35:24

FR0000120578

83.8400

EUR

23

XPAR

x8KNzDAuH61

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:35:24

FR0000120578

83.8400

EUR

28

XPAR

x8KNzDAuH63

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:34:11

FR0000120578

83.9000

EUR

45

XPAR

x8KNzDAuUkS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:33:54

FR0000120578

83.8900

EUR

29

XPAR

x8KNzDAuUpd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:33:54

FR0000120578

83.8900

EUR

28

XPAR

x8KNzDAuUpf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:32:41

FR0000120578

83.8800

EUR

66

XPAR

x8KNzDAuUJG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:31:33

FR0000120578

83.8500

EUR

65

XPAR

x8KNzDAuVsG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:31:23

FR0000120578

83.8600

EUR

92

XPAR

x8KNzDAuVpT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:29:06

FR0000120578

83.8600

EUR

45

XPAR

x8KNzDAuS@Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:28:59

FR0000120578

83.8700

EUR

77

XPAR

x8KNzDAuS7d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:27:30

FR0000120578

83.8100

EUR

19

XPAR

x8KNzDAuThn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:27:30

FR0000120578

83.8100

EUR

8

XPAR

x8KNzDAuThp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:27:30

FR0000120578

83.8100

EUR

4

XPAR

x8KNzDAuThr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:26:38

FR0000120578

83.8200

EUR

21

XPAR

x8KNzDAuTBw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:26:38

FR0000120578

83.8200

EUR

27

XPAR

x8KNzDAuTB@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:26:38

FR0000120578

83.8200

EUR

24

XPAR

x8KNzDAuTB0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:25:17

FR0000120578

83.8400

EUR

12

XPAR

x8KNzDAuQ19

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:25:17

FR0000120578

83.8400

EUR

37

XPAR

x8KNzDAuQ1B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:25:17

FR0000120578

83.8500

EUR

40

XPAR

x8KNzDAuQ1N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:24:28

FR0000120578

83.8600

EUR

40

XPAR

x8KNzDAuRrs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:23:50

FR0000120578

83.8200

EUR

42

XPAR

x8KNzDAuR4k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:22:40

FR0000120578

83.7800

EUR

63

XPAR

x8KNzDAuOZv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:21:40

FR0000120578

83.8000

EUR

62

XPAR

x8KNzDAuO4$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:21:07

FR0000120578

83.8100

EUR

62

XPAR

x8KNzDAuO9x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:19:47

FR0000120578

83.7900

EUR

66

XPAR

x8KNzDAuPpd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:18:37

FR0000120578

83.7800

EUR

67

XPAR

x8KNzDAuPUk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:17:45

FR0000120578

83.8300

EUR

67

XPAR

x8KNzDAu6@6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:16:41

FR0000120578

83.8500

EUR

33

XPAR

x8KNzDAu6RS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:16:41

FR0000120578

83.8500

EUR

11

XPAR

x8KNzDAu6QB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:16:41

FR0000120578

83.8500

EUR

28

XPAR

x8KNzDAu6QD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:15:51

FR0000120578

83.8700

EUR

44

XPAR

x8KNzDAu7zn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:15:51

FR0000120578

83.8700

EUR

19

XPAR

x8KNzDAu7zt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:14:44

FR0000120578

83.8700

EUR

59

XPAR

x8KNzDAu4aH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:14:39

FR0000120578

83.8800

EUR

44

XPAR

x8KNzDAu4Z2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:13:46

FR0000120578

83.8700

EUR

25

XPAR

x8KNzDAu4v6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:13:05

FR0000120578

83.8800

EUR

70

XPAR

x8KNzDAu4Lt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:11:57

FR0000120578

83.8700

EUR

4

XPAR

x8KNzDAu5pL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:11:57

FR0000120578

83.8700

EUR

55

XPAR

x8KNzDAu5pN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:10:45

FR0000120578

83.8400

EUR

4

XPAR

x8KNzDAu5QA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:10:45

FR0000120578

83.8400

EUR

8

XPAR

x8KNzDAu5QC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:10:45

FR0000120578

83.8400

EUR

25

XPAR

x8KNzDAu5QE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:10:45

FR0000120578

83.8400

EUR

27

XPAR

x8KNzDAu5QG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:09:51

FR0000120578

83.8500

EUR

67

XPAR

x8KNzDAu2Fd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:08:47

FR0000120578

83.8400

EUR

8

XPAR

x8KNzDAu324

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:08:47

FR0000120578

83.8400

EUR

59

XPAR

x8KNzDAu326

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:08:04

FR0000120578

83.8800

EUR

32

XPAR

x8KNzDAu0kJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:08:04

FR0000120578

83.8800

EUR

8

XPAR

x8KNzDAu0kL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:08:04

FR0000120578

83.8800

EUR

45

XPAR

x8KNzDAu0kN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:06:52

FR0000120578

83.8800

EUR

23

XPAR

x8KNzDAu1jI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:06:52

FR0000120578

83.8800

EUR

27

XPAR

x8KNzDAu1jK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:06:03

FR0000120578

83.8500

EUR

19

XPAR

x8KNzDAu1B8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:06:03

FR0000120578

83.8500

EUR

26

XPAR

x8KNzDAu1BA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:06:03

FR0000120578

83.8500

EUR

22

XPAR

x8KNzDAu1BC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:05:15

FR0000120578

83.8400

EUR

72

XPAR

x8KNzDAuEY7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:03:59

FR0000120578

83.8300

EUR

54

XPAR

x8KNzDAuFb@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:03:14

FR0000120578

83.8500

EUR

91

XPAR

x8KNzDAuFqp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:03:07

FR0000120578

83.8400

EUR

7

XPAR

x8KNzDAuFp2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:02:06

FR0000120578

83.8400

EUR

76

XPAR

x8KNzDAuCcs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:01:01

FR0000120578

83.7900

EUR

76

XPAR

x8KNzDAuCKk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  16:00:01

FR0000120578

83.7600

EUR

73

XPAR

x8KNzDAuAXB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:59:24

FR0000120578

83.7500

EUR

13

XPAR

x8KNzDAuBbj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:59:24

FR0000120578

83.7500

EUR

55

XPAR

x8KNzDAuBbl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:58:01

FR0000120578

83.7400

EUR

69

XPAR

x8KNzDAuBTF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:57:00

FR0000120578

83.7400

EUR

5

XPAR

x8KNzDAu81o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:57:00

FR0000120578

83.7400

EUR

66

XPAR

x8KNzDAu81q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:56:06

FR0000120578

83.7800

EUR

66

XPAR

x8KNzDAu9ju

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:55:03

FR0000120578

83.8100

EUR

70

XPAR

x8KNzDAu93a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:54:16

FR0000120578

83.7700

EUR

69

XPAR

x8KNzDAu9OL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:53:04

FR0000120578

83.7300

EUR

70

XPAR

x8KNzDAvsCO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:52:08

FR0000120578

83.7100

EUR

32

XPAR

x8KNzDAvtZo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:52:08

FR0000120578

83.7100

EUR

38

XPAR

x8KNzDAvtZq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:51:16

FR0000120578

83.7100

EUR

69

XPAR

x8KNzDAvtu6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:50:09

FR0000120578

83.7400

EUR

71

XPAR

x8KNzDAvqcK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:49:22

FR0000120578

83.8600

EUR

75

XPAR

x8KNzDAvq5l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:48:12

FR0000120578

83.8700

EUR

50

XPAR

x8KNzDAvqUu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:48:12

FR0000120578

83.8700

EUR

24

XPAR

x8KNzDAvqUw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:47:13

FR0000120578

83.8300

EUR

77

XPAR

x8KNzDAvrpA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:45:11

FR0000120578

83.8000

EUR

70

XPAR

x8KNzDAvosW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:45:11

FR0000120578

83.8000

EUR

2

XPAR

x8KNzDAvotU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:45:11

FR0000120578

83.8100

EUR

72

XPAR

x8KNzDAvosc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:44:24

FR0000120578

83.8500

EUR

20

XPAR

x8KNzDAvo39

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:44:24

FR0000120578

83.8500

EUR

45

XPAR

x8KNzDAvo3B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:43:16

FR0000120578

83.8400

EUR

10

XPAR

x8KNzDAvpad

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:43:16

FR0000120578

83.8400

EUR

44

XPAR

x8KNzDAvpaf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:43:16

FR0000120578

83.8400

EUR

11

XPAR

x8KNzDAvpah

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:42:18

FR0000120578

83.8600

EUR

65

XPAR

x8KNzDAvpxq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:41:29

FR0000120578

83.9100

EUR

65

XPAR

x8KNzDAvpJD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:40:25

FR0000120578

83.8900

EUR

66

XPAR

x8KNzDAvmeW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:39:31

FR0000120578

83.9200

EUR

71

XPAR

x8KNzDAvm1K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:38:32

FR0000120578

83.8700

EUR

71

XPAR

x8KNzDAvnaa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:37:23

FR0000120578

83.8600

EUR

6

XPAR

x8KNzDAvn5i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:37:23

FR0000120578

83.8600

EUR

22

XPAR

x8KNzDAvn5k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:37:23

FR0000120578

83.8600

EUR

43

XPAR

x8KNzDAvn5m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:36:30

FR0000120578

83.8800

EUR

63

XPAR

x8KNzDAvnIb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:36:30

FR0000120578

83.8800

EUR

8

XPAR

x8KNzDAvnId

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:35:22

FR0000120578

83.8400

EUR

58

XPAR

x8KNzDAv@za

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:35:22

FR0000120578

83.8400

EUR

5

XPAR

x8KNzDAv@zc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:35:22

FR0000120578

83.8400

EUR

9

XPAR

x8KNzDAv@zY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:34:35

FR0000120578

83.7900

EUR

13

XPAR

x8KNzDAv@K8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:34:35

FR0000120578

83.7900

EUR

13

XPAR

x8KNzDAv@KA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:34:35

FR0000120578

83.7900

EUR

17

XPAR

x8KNzDAv@KC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:34:21

FR0000120578

83.7700

EUR

7

XPAR

x8KNzDAv@Tn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:34:21

FR0000120578

83.7700

EUR

55

XPAR

x8KNzDAv@Tp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:33:36

FR0000120578

83.7800

EUR

77

XPAR

x8KNzDAv$gE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:32:40

FR0000120578

83.6900

EUR

2

XPAR

x8KNzDAv$A3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:32:40

FR0000120578

83.6900

EUR

66

XPAR

x8KNzDAv$A5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:32:39

FR0000120578

83.7000

EUR

61

XPAR

x8KNzDAv$L6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:31:35

FR0000120578

83.6700

EUR

47

XPAR

x8KNzDAvysP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:31:26

FR0000120578

83.6700

EUR

7

XPAR

x8KNzDAvyzR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:31:26

FR0000120578

83.6700

EUR

55

XPAR

x8KNzDAvyzT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:30:40

FR0000120578

83.7500

EUR

62

XPAR

x8KNzDAvyKw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:29:52

FR0000120578

83.7800

EUR

10

XPAR

x8KNzDAvzq1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:29:52

FR0000120578

83.7800

EUR

33

XPAR

x8KNzDAvzq3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:29:50

FR0000120578

83.7900

EUR

3

XPAR

x8KNzDAvzt1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:29:50

FR0000120578

83.7900

EUR

3

XPAR

x8KNzDAvzt3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:29:50

FR0000120578

83.7900

EUR

55

XPAR

x8KNzDAvzt5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:28:36

FR0000120578

83.7500

EUR

82

XPAR

x8KNzDAvzDx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:27:05

FR0000120578

83.6800

EUR

15

XPAR

x8KNzDAvwa@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:27:05

FR0000120578

83.6800

EUR

22

XPAR

x8KNzDAvwa0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:27:05

FR0000120578

83.6800

EUR

60

XPAR

x8KNzDAvwa7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:25:35

FR0000120578

83.7100

EUR

60

XPAR

x8KNzDAvwow

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:25:00

FR0000120578

83.7400

EUR

42

XPAR

x8KNzDAvwFc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:23:42

FR0000120578

83.7300

EUR

7

XPAR

x8KNzDAvxdg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:23:42

FR0000120578

83.7300

EUR

33

XPAR

x8KNzDAvxdi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:23:04

FR0000120578

83.7700

EUR

3

XPAR

x8KNzDAvxec

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:23:04

FR0000120578

83.7700

EUR

4

XPAR

x8KNzDAvxee

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:23:04

FR0000120578

83.7700

EUR

33

XPAR

x8KNzDAvxeg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:21:47

FR0000120578

83.7500

EUR

39

XPAR

x8KNzDAvx77

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:20:55

FR0000120578

83.8000

EUR

40

XPAR

x8KNzDAvxAP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:19:50

FR0000120578

83.8000

EUR

40

XPAR

x8KNzDAvuaq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:18:58

FR0000120578

83.8400

EUR

14

XPAR

x8KNzDAvuhW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:18:58

FR0000120578

83.8400

EUR

25

XPAR

x8KNzDAvuhY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:17:42

FR0000120578

83.8200

EUR

6

XPAR

x8KNzDAvuxX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:17:42

FR0000120578

83.8200

EUR

33

XPAR

x8KNzDAvuxZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:16:52

FR0000120578

83.8700

EUR

47

XPAR

x8KNzDAvuDD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:16:52

FR0000120578

83.8700

EUR

32

XPAR

x8KNzDAvuDF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:14:42

FR0000120578

83.8400

EUR

40

XPAR

x8KNzDAvvnd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:14:04

FR0000120578

83.8200

EUR

41

XPAR

x8KNzDAvv3m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:13:04

FR0000120578

83.8700

EUR

41

XPAR

x8KNzDAvvGL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:11:57

FR0000120578

83.8500

EUR

40

XPAR

x8KNzDAvcYy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:10:47

FR0000120578

83.8400

EUR

10

XPAR

x8KNzDAvcn7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:10:47

FR0000120578

83.8400

EUR

31

XPAR

x8KNzDAvcn9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:09:57

FR0000120578

83.8500

EUR

78

XPAR

x8KNzDAvcwc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:07:50

FR0000120578

83.7800

EUR

55

XPAR

x8KNzDAvcOk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:06:52

FR0000120578

83.7900

EUR

1

XPAR

x8KNzDAvdkH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:06:52

FR0000120578

83.7900

EUR

22

XPAR

x8KNzDAvdkL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:06:02

FR0000120578

83.7900

EUR

5

XPAR

x8KNzDAvdog

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:06:02

FR0000120578

83.7900

EUR

33

XPAR

x8KNzDAvdoi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:06:02

FR0000120578

83.7900

EUR

1

XPAR

x8KNzDAvdon

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:05:08

FR0000120578

83.8000

EUR

4

XPAR

x8KNzDAvdDj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:05:08

FR0000120578

83.8000

EUR

35

XPAR

x8KNzDAvdDn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:03:58

FR0000120578

83.7800

EUR

40

XPAR

x8KNzDAvabk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:03:04

FR0000120578

83.8000

EUR

39

XPAR

x8KNzDAvagW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:02:00

FR0000120578

83.8500

EUR

40

XPAR

x8KNzDAva7s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:01:25

FR0000120578

83.9000

EUR

40

XPAR

x8KNzDAvaF0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  15:00:04

FR0000120578

83.9300

EUR

67

XPAR

x8KNzDAvbao

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:58:21

FR0000120578

83.9600

EUR

63

XPAR

x8KNzDAvbmM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:56:51

FR0000120578

83.9600

EUR

56

XPAR

x8KNzDAvbEr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:54:42

FR0000120578

83.9600

EUR

64

XPAR

x8KNzDAvYXg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:54:13

FR0000120578

83.9600

EUR

4

XPAR

x8KNzDAvYiE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:52:26

FR0000120578

83.9900

EUR

3

XPAR

x8KNzDAvYwk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:52:26

FR0000120578

83.9900

EUR

3

XPAR

x8KNzDAvYwm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:52:26

FR0000120578

83.9900

EUR

55

XPAR

x8KNzDAvYwo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:50:25

FR0000120578

83.9100

EUR

64

XPAR

x8KNzDAvYJV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:48:22

FR0000120578

83.9600

EUR

29

XPAR

x8KNzDAvZvJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:48:22

FR0000120578

83.9600

EUR

36

XPAR

x8KNzDAvZvL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:46:22

FR0000120578

83.9400

EUR

65

XPAR

x8KNzDAvZGf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:44:49

FR0000120578

83.9500

EUR

61

XPAR

x8KNzDAvWWk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:42:53

FR0000120578

83.9500

EUR

61

XPAR

x8KNzDAvWwC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:40:23

FR0000120578

83.9500

EUR

59

XPAR

x8KNzDAvWQL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:38:49

FR0000120578

83.9100

EUR

59

XPAR

x8KNzDAvXpx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:36:34

FR0000120578

83.9400

EUR

63

XPAR

x8KNzDAvXVo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:34:48

FR0000120578

83.8900

EUR

59

XPAR

x8KNzDAvkq6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:32:27

FR0000120578

83.8900

EUR

33

XPAR

x8KNzDAvkL8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:32:27

FR0000120578

83.8900

EUR

28

XPAR

x8KNzDAvkLA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:30:28

FR0000120578

83.9200

EUR

55

XPAR

x8KNzDAvlo0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:28:56

FR0000120578

83.9200

EUR

30

XPAR

x8KNzDAvlLV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:28:56

FR0000120578

83.9200

EUR

20

XPAR

x8KNzDAvlKX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:26:50

FR0000120578

83.9500

EUR

7

XPAR

x8KNzDAvirU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:26:50

FR0000120578

83.9500

EUR

42

XPAR

x8KNzDAviqe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:24:32

FR0000120578

83.9500

EUR

54

XPAR

x8KNzDAvi9j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:22:55

FR0000120578

83.9100

EUR

55

XPAR

x8KNzDAvjb1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:20:51

FR0000120578

83.9500

EUR

52

XPAR

x8KNzDAvjwK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:18:48

FR0000120578

83.9400

EUR

55

XPAR

x8KNzDAvjJJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:17:06

FR0000120578

83.9600

EUR

44

XPAR

x8KNzDAvgeK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:15:11

FR0000120578

84.0300

EUR

2

XPAR

x8KNzDAvgEG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:15:11

FR0000120578

84.0300

EUR

44

XPAR

x8KNzDAvgEI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:12:44

FR0000120578

84.0500

EUR

41

XPAR

x8KNzDAvhhv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:09:08

FR0000120578

84.0700

EUR

53

XPAR

x8KNzDAveiz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:09:08

FR0000120578

84.0800

EUR

60

XPAR

x8KNzDAvei7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:06:56

FR0000120578

83.9900

EUR

49

XPAR

x8KNzDAve38

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:05:15

FR0000120578

83.9700

EUR

60

XPAR

x8KNzDAveUx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:03:55

FR0000120578

83.9800

EUR

22

XPAR

x8KNzDAvflE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:02:07

FR0000120578

83.9800

EUR

55

XPAR

x8KNzDAvf7n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  14:00:03

FR0000120578

83.9700

EUR

51

XPAR

x8KNzDAvfP$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:58:12

FR0000120578

84.0000

EUR

49

XPAR

x8KNzDAvMtp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:56:41

FR0000120578

84.0000

EUR

49

XPAR

x8KNzDAvMDH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:54:26

FR0000120578

83.9900

EUR

50

XPAR

x8KNzDAvNZN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:52:50

FR0000120578

83.9900

EUR

27

XPAR

x8KNzDAvNuW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:52:50

FR0000120578

83.9900

EUR

22

XPAR

x8KNzDAvNvU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:50:26

FR0000120578

83.9400

EUR

48

XPAR

x8KNzDAvNIp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:48:52

FR0000120578

83.8800

EUR

4

XPAR

x8KNzDAvKf4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:48:52

FR0000120578

83.8800

EUR

44

XPAR

x8KNzDAvKf6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:47:03

FR0000120578

83.8700

EUR

48

XPAR

x8KNzDAvK4O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:44:46

FR0000120578

83.8700

EUR

10

XPAR

x8KNzDAvKOi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:44:46

FR0000120578

83.8700

EUR

37

XPAR

x8KNzDAvKOn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:42:32

FR0000120578

83.8600

EUR

47

XPAR

x8KNzDAvLmr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:40:21

FR0000120578

83.9000

EUR

72

XPAR

x8KNzDAvIbT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:37:55

FR0000120578

83.9300

EUR

48

XPAR

x8KNzDAvIxi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:35:31

FR0000120578

83.9100

EUR

49

XPAR

x8KNzDAvIJ4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:34:16

FR0000120578

83.9200

EUR

51

XPAR

x8KNzDAvJXi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:31:34

FR0000120578

83.9400

EUR

37

XPAR

x8KNzDAvJ5n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:29:59

FR0000120578

83.9600

EUR

14

XPAR

x8KNzDAvJLO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:29:59

FR0000120578

83.9700

EUR

48

XPAR

x8KNzDAvJKe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:27:55

FR0000120578

83.9000

EUR

18

XPAR

x8KNzDAvGgx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:27:55

FR0000120578

83.9000

EUR

31

XPAR

x8KNzDAvGgz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:25:40

FR0000120578

83.8700

EUR

47

XPAR

x8KNzDAvG2O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:24:17

FR0000120578

83.9200

EUR

4

XPAR

x8KNzDAvGG3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:24:17

FR0000120578

83.9200

EUR

64

XPAR

x8KNzDAvGG5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:20:45

FR0000120578

83.9100

EUR

45

XPAR

x8KNzDAvHxo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:18:50

FR0000120578

83.9500

EUR

45

XPAR

x8KNzDAvHGn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:17:05

FR0000120578

83.9800

EUR

46

XPAR

x8KNzDAvUia

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:15:24

FR0000120578

83.9800

EUR

69

XPAR

x8KNzDAvU@V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:11:58

FR0000120578

83.9100

EUR

47

XPAR

x8KNzDAvVa3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:09:55

FR0000120578

83.9700

EUR

47

XPAR

x8KNzDAvV@O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:08:03

FR0000120578

84.0400

EUR

11

XPAR

x8KNzDAvVLg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:08:03

FR0000120578

84.0400

EUR

31

XPAR

x8KNzDAvVLi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:08:03

FR0000120578

84.0400

EUR

7

XPAR

x8KNzDAvVLk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:06:04

FR0000120578

84.0900

EUR

10

XPAR

x8KNzDAvSiy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:06:04

FR0000120578

84.0900

EUR

30

XPAR

x8KNzDAvSi@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:06:04

FR0000120578

84.0900

EUR

10

XPAR

x8KNzDAvSi0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:04:14

FR0000120578

84.1000

EUR

44

XPAR

x8KNzDAvSwg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:04:14

FR0000120578

84.1000

EUR

7

XPAR

x8KNzDAvSwi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:02:07

FR0000120578

84.1300

EUR

4

XPAR

x8KNzDAvSQN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:02:06

FR0000120578

84.1400

EUR

56

XPAR

x8KNzDAvTbu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  13:00:15

FR0000120578

84.1200

EUR

53

XPAR

x8KNzDAvTso

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:58:03

FR0000120578

84.2300

EUR

52

XPAR

x8KNzDAvR32

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:56:21

FR0000120578

84.2200

EUR

52

XPAR

x8KNzDAvOxt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:54:18

FR0000120578

84.1100

EUR

52

XPAR

x8KNzDAvPwV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:52:15

FR0000120578

84.0500

EUR

51

XPAR

x8KNzDAv64l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:50:40

FR0000120578

84.0100

EUR

44

XPAR

x8KNzDAv7y$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:50:40

FR0000120578

84.0100

EUR

7

XPAR

x8KNzDAv7yz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:48:45

FR0000120578

83.9900

EUR

76

XPAR

x8KNzDAv5to

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:45:22

FR0000120578

84.0100

EUR

51

XPAR

x8KNzDAv376

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:43:21

FR0000120578

84.0300

EUR

51

XPAR

x8KNzDAv0BQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:41:21

FR0000120578

84.0700

EUR

51

XPAR

x8KNzDAv1HH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:38:16

FR0000120578

84.0100

EUR

48

XPAR

x8KNzDAvF7T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:38:16

FR0000120578

84.0200

EUR

30

XPAR

x8KNzDAvF68

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:38:16

FR0000120578

84.0200

EUR

18

XPAR

x8KNzDAvF6A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:35:31

FR0000120578

84.0300

EUR

51

XPAR

x8KNzDAvDsI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:34:22

FR0000120578

84.0700

EUR

12

XPAR

x8KNzDAvDQk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:34:22

FR0000120578

84.0700

EUR

12

XPAR

x8KNzDAvDQm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:34:22

FR0000120578

84.0700

EUR

30

XPAR

x8KNzDAvDQo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:31:37

FR0000120578

84.0600

EUR

55

XPAR

x8KNzDAvBqz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:29:36

FR0000120578

84.0900

EUR

49

XPAR

x8KNzDAv8@8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:28:23

FR0000120578

84.1100

EUR

49

XPAR

x8KNzDAv9CY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:25:35

FR0000120578

84.1000

EUR

54

XPAR

x8KNzDAwtqg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:20:39

FR0000120578

84.1500

EUR

8

XPAR

x8KNzDAwrEm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:20:39

FR0000120578

84.1500

EUR

76

XPAR

x8KNzDAwrEo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:20:39

FR0000120578

84.1600

EUR

84

XPAR

x8KNzDAwrE3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:18:07

FR0000120578

84.1300

EUR

54

XPAR

x8KNzDAwokv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:15:52

FR0000120578

84.1100

EUR

54

XPAR

x8KNzDAwo2V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:14:23

FR0000120578

84.1200

EUR

52

XPAR

x8KNzDAwoOJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:12:08

FR0000120578

84.1300

EUR

43

XPAR

x8KNzDAwpxJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:12:08

FR0000120578

84.1300

EUR

9

XPAR

x8KNzDAwpxL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:10:23

FR0000120578

84.1400

EUR

52

XPAR

x8KNzDAwpIS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:08:20

FR0000120578

84.1400

EUR

8

XPAR

x8KNzDAwmmU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:08:20

FR0000120578

84.1400

EUR

44

XPAR

x8KNzDAwmpW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:06:03

FR0000120578

84.1800

EUR

55

XPAR

x8KNzDAwnaf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:04:06

FR0000120578

84.1800

EUR

64

XPAR

x8KNzDAwn6l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:02:47

FR0000120578

84.2600

EUR

65

XPAR

x8KNzDAw@at

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  12:00:31

FR0000120578

84.2100

EUR

56

XPAR

x8KNzDAw@3j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:57:27

FR0000120578

84.2200

EUR

41

XPAR

x8KNzDAw$hO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:57:27

FR0000120578

84.2300

EUR

41

XPAR

x8KNzDAw$hU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:54:16

FR0000120578

84.2100

EUR

55

XPAR

x8KNzDAw$KE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:54:16

FR0000120578

84.2100

EUR

57

XPAR

x8KNzDAw$KM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:52:20

FR0000120578

84.2700

EUR

58

XPAR

x8KNzDAwylV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:50:10

FR0000120578

84.3200

EUR

53

XPAR

x8KNzDAwyDu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:48:54

FR0000120578

84.3200

EUR

52

XPAR

x8KNzDAwySW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:46:21

FR0000120578

84.3100

EUR

14

XPAR

x8KNzDAwzor

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:46:21

FR0000120578

84.3100

EUR

34

XPAR

x8KNzDAwzot

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:45:17

FR0000120578

84.2900

EUR

6

XPAR

x8KNzDAwz1R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:45:17

FR0000120578

84.2900

EUR

44

XPAR

x8KNzDAwz1T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:45:17

FR0000120578

84.2900

EUR

9

XPAR

x8KNzDAwz1V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:42:22

FR0000120578

84.2800

EUR

50

XPAR

x8KNzDAwwrF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:40:28

FR0000120578

84.3000

EUR

4

XPAR

x8KNzDAwwL$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:40:28

FR0000120578

84.3100

EUR

18

XPAR

x8KNzDAwwLA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:40:28

FR0000120578

84.3100

EUR

18

XPAR

x8KNzDAwwLC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:40:28

FR0000120578

84.3100

EUR

19

XPAR

x8KNzDAwwLE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:38:21

FR0000120578

84.3700

EUR

49

XPAR

x8KNzDAwxe0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:38:21

FR0000120578

84.3700

EUR

7

XPAR

x8KNzDAwxe2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:36:28

FR0000120578

84.4000

EUR

56

XPAR

x8KNzDAwx4K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:34:35

FR0000120578

84.3600

EUR

54

XPAR

x8KNzDAwubm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:32:46

FR0000120578

84.3900

EUR

54

XPAR

x8KNzDAwu3j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:30:52

FR0000120578

84.3700

EUR

23

XPAR

x8KNzDAwvXM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:30:52

FR0000120578

84.3700

EUR

6

XPAR

x8KNzDAwvXO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:30:52

FR0000120578

84.3700

EUR

29

XPAR

x8KNzDAwvXQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:28:39

FR0000120578

84.3600

EUR

63

XPAR

x8KNzDAwvKB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:26:50

FR0000120578

84.3900

EUR

61

XPAR

x8KNzDAwc@6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:25:06

FR0000120578

84.3300

EUR

17

XPAR

x8KNzDAwdX5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:25:06

FR0000120578

84.3300

EUR

19

XPAR

x8KNzDAwdX7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:25:06

FR0000120578

84.3300

EUR

29

XPAR

x8KNzDAwdX9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:22:55

FR0000120578

84.2600

EUR

48

XPAR

x8KNzDAwdJh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:22:55

FR0000120578

84.2600

EUR

18

XPAR

x8KNzDAwdJj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:20:52

FR0000120578

84.2800

EUR

65

XPAR

x8KNzDAwauI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:18:50

FR0000120578

84.2500

EUR

63

XPAR

x8KNzDAwaQj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:16:47

FR0000120578

84.2900

EUR

62

XPAR

x8KNzDAwb7J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:15:17

FR0000120578

84.2600

EUR

39

XPAR

x8KNzDAwYbH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:14:47

FR0000120578

84.2500

EUR

57

XPAR

x8KNzDAwYk8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:12:25

FR0000120578

84.1700

EUR

62

XPAR

x8KNzDAwZYF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:10:03

FR0000120578

84.2400

EUR

68

XPAR

x8KNzDAwZIR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:07:52

FR0000120578

84.1700

EUR

53

XPAR

x8KNzDAwW@t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:06:23

FR0000120578

84.1900

EUR

60

XPAR

x8KNzDAwWK9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:04:15

FR0000120578

84.2500

EUR

60

XPAR

x8KNzDAwXpO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:02:39

FR0000120578

84.2000

EUR

61

XPAR

x8KNzDAwX9y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:00:12

FR0000120578

84.2100

EUR

42

XPAR

x8KNzDAwkhk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  11:00:12

FR0000120578

84.2100

EUR

11

XPAR

x8KNzDAwkhm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:58:17

FR0000120578

84.1600

EUR

8

XPAR

x8KNzDAwk6z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:58:17

FR0000120578

84.1700

EUR

92

XPAR

x8KNzDAwk64

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:55:16

FR0000120578

84.2100

EUR

50

XPAR

x8KNzDAwlsB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:55:16

FR0000120578

84.2100

EUR

5

XPAR

x8KNzDAwlsD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:54:23

FR0000120578

84.2200

EUR

38

XPAR

x8KNzDAwlu2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:52:14

FR0000120578

84.1700

EUR

63

XPAR

x8KNzDAwlUY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:50:38

FR0000120578

84.1500

EUR

62

XPAR

x8KNzDAwitQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:49:02

FR0000120578

84.1500

EUR

46

XPAR

x8KNzDAwiEB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:46:44

FR0000120578

84.1800

EUR

5

XPAR

x8KNzDAwjqU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:46:44

FR0000120578

84.1800

EUR

10

XPAR

x8KNzDAwjtW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:46:43

FR0000120578

84.1900

EUR

55

XPAR

x8KNzDAwjtg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:45:02

FR0000120578

84.2000

EUR

7

XPAR

x8KNzDAwjE6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:45:02

FR0000120578

84.2100

EUR

60

XPAR

x8KNzDAwjEN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:42:40

FR0000120578

84.2100

EUR

61

XPAR

x8KNzDAwgzL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:40:40

FR0000120578

84.2100

EUR

61

XPAR

x8KNzDAwgVe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:38:30

FR0000120578

84.3000

EUR

51

XPAR

x8KNzDAwh4w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:37:26

FR0000120578

84.3200

EUR

56

XPAR

x8KNzDAwhNg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:35:42

FR0000120578

84.3100

EUR

19

XPAR

x8KNzDAwetn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:35:42

FR0000120578

84.3100

EUR

29

XPAR

x8KNzDAweto

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:33:41

FR0000120578

84.3700

EUR

36

XPAR

x8KNzDAwe8G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:30:31

FR0000120578

84.5100

EUR

61

XPAR

x8KNzDAwfrc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:30:31

FR0000120578

84.5200

EUR

61

XPAR

x8KNzDAwfri

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:28:55

FR0000120578

84.5300

EUR

59

XPAR

x8KNzDAwf2t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:26:51

FR0000120578

84.5300

EUR

54

XPAR

x8KNzDAwMdL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:24:47

FR0000120578

84.4800

EUR

64

XPAR

x8KNzDAwMwL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:22:50

FR0000120578

84.4500

EUR

64

XPAR

x8KNzDAwMK2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:20:47

FR0000120578

84.3800

EUR

66

XPAR

x8KNzDAwNfp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:18:50

FR0000120578

84.3700

EUR

69

XPAR

x8KNzDAwND6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:16:47

FR0000120578

84.3600

EUR

68

XPAR

x8KNzDAwKsk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:14:56

FR0000120578

84.3000

EUR

62

XPAR

x8KNzDAwKVp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:14:56

FR0000120578

84.3000

EUR

8

XPAR

x8KNzDAwKVr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:12:49

FR0000120578

84.2300

EUR

70

XPAR

x8KNzDAwLy6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:10:55

FR0000120578

84.1500

EUR

70

XPAR

x8KNzDAwLTf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:09:16

FR0000120578

84.0800

EUR

68

XPAR

x8KNzDAwIgJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:07:00

FR0000120578

84.2000

EUR

9

XPAR

x8KNzDAwIH9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:06:59

FR0000120578

84.2100

EUR

65

XPAR

x8KNzDAwIHT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:05:03

FR0000120578

84.1000

EUR

22

XPAR

x8KNzDAwJmG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:05:03

FR0000120578

84.1000

EUR

7

XPAR

x8KNzDAwJmI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:05:03

FR0000120578

84.1000

EUR

10

XPAR

x8KNzDAwJmK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:04:02

FR0000120578

84.1600

EUR

41

XPAR

x8KNzDAwJAj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:03:30

FR0000120578

84.1700

EUR

8

XPAR

x8KNzDAwJOl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:03:30

FR0000120578

84.1700

EUR

33

XPAR

x8KNzDAwJOn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:02:02

FR0000120578

84.2100

EUR

41

XPAR

x8KNzDAwG7d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:01:00

FR0000120578

84.3100

EUR

8

XPAR

x8KNzDAwGPi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:01:00

FR0000120578

84.3100

EUR

33

XPAR

x8KNzDAwGPk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  10:00:24

FR0000120578

84.3600

EUR

38

XPAR

x8KNzDAwHex

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:59:05

FR0000120578

84.3300

EUR

37

XPAR

x8KNzDAwHFj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:58:11

FR0000120578

84.3400

EUR

62

XPAR

x8KNzDAwHSZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:56:10

FR0000120578

84.3000

EUR

2

XPAR

x8KNzDAwU@8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:56:10

FR0000120578

84.3000

EUR

66

XPAR

x8KNzDAwU@A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:54:31

FR0000120578

84.2600

EUR

50

XPAR

x8KNzDAwUQ8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:53:08

FR0000120578

84.4100

EUR

29

XPAR

x8KNzDAwVxn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:53:08

FR0000120578

84.4100

EUR

1

XPAR

x8KNzDAwVxf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:53:08

FR0000120578

84.4100

EUR

6

XPAR

x8KNzDAwVxh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:53:08

FR0000120578

84.4100

EUR

13

XPAR

x8KNzDAwVxj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:53:08

FR0000120578

84.4100

EUR

9

XPAR

x8KNzDAwVxl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:51:40

FR0000120578

84.4000

EUR

53

XPAR

x8KNzDAwVH$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:51:15

FR0000120578

84.3500

EUR

9

XPAR

x8KNzDAwVSs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:48:24

FR0000120578

84.3000

EUR

52

XPAR

x8KNzDAwS8G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:48:24

FR0000120578

84.3100

EUR

65

XPAR

x8KNzDAwS8M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:46:28

FR0000120578

84.2700

EUR

8

XPAR

x8KNzDAwTkC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:46:27

FR0000120578

84.2800

EUR

37

XPAR

x8KNzDAwTkL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:45:38

FR0000120578

84.2800

EUR

37

XPAR

x8KNzDAwTyc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:44:57

FR0000120578

84.2800

EUR

39

XPAR

x8KNzDAwTF1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:43:33

FR0000120578

84.2400

EUR

5

XPAR

x8KNzDAwQaS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:43:33

FR0000120578

84.2400

EUR

33

XPAR

x8KNzDAwQaU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:42:40

FR0000120578

84.2000

EUR

13

XPAR

x8KNzDAwQga

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:42:40

FR0000120578

84.2000

EUR

26

XPAR

x8KNzDAwQgc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:41:34

FR0000120578

84.2300

EUR

6

XPAR

x8KNzDAwQ5m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:41:34

FR0000120578

84.2300

EUR

33

XPAR

x8KNzDAwQ5o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:40:23

FR0000120578

84.2300

EUR

73

XPAR

x8KNzDAwQM6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:38:49

FR0000120578

84.1800

EUR

41

XPAR

x8KNzDAwRkr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:37:42

FR0000120578

84.0600

EUR

66

XPAR

x8KNzDAwR55

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:35:35

FR0000120578

84.1200

EUR

36

XPAR

x8KNzDAwOej

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:34:49

FR0000120578

84.2500

EUR

6

XPAR

x8KNzDAwO$G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:34:49

FR0000120578

84.2500

EUR

39

XPAR

x8KNzDAwO$I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:33:35

FR0000120578

84.1500

EUR

46

XPAR

x8KNzDAwOME

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:32:35

FR0000120578

84.1500

EUR

45

XPAR

x8KNzDAwPbs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:31:31

FR0000120578

84.1600

EUR

46

XPAR

x8KNzDAwPq@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:30:33

FR0000120578

84.2100

EUR

43

XPAR

x8KNzDAwP9O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:29:37

FR0000120578

84.2500

EUR

3

XPAR

x8KNzDAw6at

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:29:36

FR0000120578

84.2600

EUR

44

XPAR

x8KNzDAw6a3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:28:34

FR0000120578

84.3000

EUR

77

XPAR

x8KNzDAw6gz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:26:56

FR0000120578

84.4300

EUR

10

XPAR

x8KNzDAw6Ft

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:26:56

FR0000120578

84.4400

EUR

44

XPAR

x8KNzDAw6F9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:25:41

FR0000120578

84.5500

EUR

44

XPAR

x8KNzDAw6PH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:24:37

FR0000120578

84.5300

EUR

45

XPAR

x8KNzDAw7g6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:23:40

FR0000120578

84.5500

EUR

2

XPAR

x8KNzDAw76Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:23:40

FR0000120578

84.5500

EUR

44

XPAR

x8KNzDAw76S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:22:48

FR0000120578

84.6000

EUR

46

XPAR

x8KNzDAw7Nr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:21:42

FR0000120578

84.5500

EUR

45

XPAR

x8KNzDAw4jR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:20:50

FR0000120578

84.6000

EUR

46

XPAR

x8KNzDAw4ys

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:19:50

FR0000120578

84.5000

EUR

50

XPAR

x8KNzDAw4F@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:18:47

FR0000120578

84.5400

EUR

22

XPAR

x8KNzDAw4R9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:18:47

FR0000120578

84.5400

EUR

30

XPAR

x8KNzDAw4RB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:17:46

FR0000120578

84.4100

EUR

52

XPAR

x8KNzDAw5mp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:16:56

FR0000120578

84.4500

EUR

51

XPAR

x8KNzDAw574

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:15:53

FR0000120578

84.4500

EUR

41

XPAR

x8KNzDAw2bv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:15:50

FR0000120578

84.4500

EUR

11

XPAR

x8KNzDAw2aG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:14:48

FR0000120578

84.5100

EUR

53

XPAR

x8KNzDAw21H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:13:49

FR0000120578

84.5400

EUR

54

XPAR

x8KNzDAw2Uu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:12:49

FR0000120578

84.6000

EUR

1

XPAR

x8KNzDAw3hh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:12:49

FR0000120578

84.6000

EUR

52

XPAR

x8KNzDAw3hj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:12:07

FR0000120578

84.5500

EUR

6

XPAR

x8KNzDAw3$r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:12:07

FR0000120578

84.5500

EUR

44

XPAR

x8KNzDAw3$t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:10:55

FR0000120578

84.6100

EUR

4

XPAR

x8KNzDAw3TT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:10:55

FR0000120578

84.6200

EUR

51

XPAR

x8KNzDAw3Sd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:08:56

FR0000120578

84.7600

EUR

14

XPAR

x8KNzDAw07g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:08:56

FR0000120578

84.7600

EUR

14

XPAR

x8KNzDAw07i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:08:56

FR0000120578

84.7600

EUR

35

XPAR

x8KNzDAw07k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:08:56

FR0000120578

84.7700

EUR

60

XPAR

x8KNzDAw07s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:07:54

FR0000120578

84.7000

EUR

59

XPAR

x8KNzDAw0Tg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:07:54

FR0000120578

84.7000

EUR

5

XPAR

x8KNzDAw0Ti

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:06:56

FR0000120578

84.6500

EUR

59

XPAR

x8KNzDAw1kP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:06:01

FR0000120578

84.6000

EUR

49

XPAR

x8KNzDAw1w2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:05:57

FR0000120578

84.6000

EUR

74

XPAR

x8KNzDAw171

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:05:57

FR0000120578

84.6100

EUR

60

XPAR

x8KNzDAw17H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:05:00

FR0000120578

84.6200

EUR

24

XPAR

x8KNzDAw1Sw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:05:00

FR0000120578

84.6300

EUR

63

XPAR

x8KNzDAw1S9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:03:58

FR0000120578

84.6600

EUR

75

XPAR

x8KNzDAwEuw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:03:16

FR0000120578

84.5100

EUR

71

XPAR

x8KNzDAwENx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:03:14

FR0000120578

84.5200

EUR

62

XPAR

x8KNzDAwEM6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:02:02

FR0000120578

84.3400

EUR

37

XPAR

x8KNzDAwFIx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:02:02

FR0000120578

84.3400

EUR

41

XPAR

x8KNzDAwFIz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:01:15

FR0000120578

84.4200

EUR

84

XPAR

x8KNzDAwCm@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:01:15

FR0000120578

84.4300

EUR

126

XPAR

x8KNzDAwCm0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

24/06/25  09:01:14

FR0000120578

84.4300

EUR

22

XPAR

x8KNzDAwCpc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:26:45

FR0000120578

83.2900

EUR

35

XPAR

x8KNz7rHNTQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:26:45

FR0000120578

83.2900

EUR

60

XPAR

x8KNz7rHNSX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:26:07

FR0000120578

83.2600

EUR

38

XPAR

x8KNz7rHKXJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:25:47

FR0000120578

83.2600

EUR

90

XPAR

x8KNz7rHKqB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:25:30

FR0000120578

83.2500

EUR

29

XPAR

x8KNz7rHKmI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:25:30

FR0000120578

83.2500

EUR

22

XPAR

x8KNz7rHKmK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:25:12

FR0000120578

83.2300

EUR

11

XPAR

x8KNz7rHKv2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:25:12

FR0000120578

83.2300

EUR

73

XPAR

x8KNz7rHKv4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:24:11

FR0000120578

83.1300

EUR

77

XPAR

x8KNz7rHKL5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:23:42

FR0000120578

83.1400

EUR

45

XPAR

x8KNz7rHLbW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:23:18

FR0000120578

83.1300

EUR

46

XPAR

x8KNz7rHLkF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:23:05

FR0000120578

83.1400

EUR

58

XPAR

x8KNz7rHLrU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:23:01

FR0000120578

83.1300

EUR

75

XPAR

x8KNz7rHLtq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:22:36

FR0000120578

83.1300

EUR

12

XPAR

x8KNz7rHL$Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:21:39

FR0000120578

83.1100

EUR

24

XPAR

x8KNz7rHLNZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:21:32

FR0000120578

83.1200

EUR

59

XPAR

x8KNz7rHLGG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:20:39

FR0000120578

83.1500

EUR

58

XPAR

x8KNz7rHIrA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:20:39

FR0000120578

83.1500

EUR

1

XPAR

x8KNz7rHIrQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:20:39

FR0000120578

83.1500

EUR

66

XPAR

x8KNz7rHIrU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:19:49

FR0000120578

83.1500

EUR

72

XPAR

x8KNz7rHI8S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:19:00

FR0000120578

83.1400

EUR

70

XPAR

x8KNz7rHIQe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:18:51

FR0000120578

83.1500

EUR

2

XPAR

x8KNz7rHJca

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:18:51

FR0000120578

83.1500

EUR

44

XPAR

x8KNz7rHJcc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:18:51

FR0000120578

83.1500

EUR

16

XPAR

x8KNz7rHJce

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:17:50

FR0000120578

83.1500

EUR

36

XPAR

x8KNz7rHJ$x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:17:36

FR0000120578

83.1600

EUR

2

XPAR

x8KNz7rHJum

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:17:36

FR0000120578

83.1600

EUR

59

XPAR

x8KNz7rHJuo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:16:40

FR0000120578

83.1800

EUR

59

XPAR

x8KNz7rHJA7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:16:01

FR0000120578

83.2000

EUR

40

XPAR

x8KNz7rHJP5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:16:01

FR0000120578

83.2000

EUR

8

XPAR

x8KNz7rHJP8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:16:01

FR0000120578

83.2000

EUR

33

XPAR

x8KNz7rHJPA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:15:12

FR0000120578

83.1900

EUR

62

XPAR

x8KNz7rHGq@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:15:12

FR0000120578

83.1900

EUR

44

XPAR

x8KNz7rHGq6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:14:09

FR0000120578

83.1700

EUR

46

XPAR

x8KNz7rHG1o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:14:08

FR0000120578

83.1800

EUR

67

XPAR

x8KNz7rHG1P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:12:55

FR0000120578

83.1400

EUR

26

XPAR

x8KNz7rHHd0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:12:55

FR0000120578

83.1400

EUR

40

XPAR

x8KNz7rHHd2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:12:55

FR0000120578

83.1400

EUR

65

XPAR

x8KNz7rHHd9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:11:30

FR0000120578

83.1200

EUR

33

XPAR

x8KNz7rHH1r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:11:30

FR0000120578

83.1300

EUR

41

XPAR

x8KNz7rHH1w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:11:08

FR0000120578

83.1400

EUR

90

XPAR

x8KNz7rHHEa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:09:48

FR0000120578

83.1700

EUR

86

XPAR

x8KNz7rHUYr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:08:57

FR0000120578

83.2100

EUR

87

XPAR

x8KNz7rHUxF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:07:53

FR0000120578

83.2400

EUR

80

XPAR

x8KNz7rHUBs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:07:24

FR0000120578

83.2200

EUR

46

XPAR

x8KNz7rHUSh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:06:20

FR0000120578

83.1700

EUR

37

XPAR

x8KNz7rHVeJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:06:13

FR0000120578

83.1800

EUR

55

XPAR

x8KNz7rHVgq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:06:13

FR0000120578

83.1800

EUR

29

XPAR

x8KNz7rHVgs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:05:18

FR0000120578

83.1800

EUR

82

XPAR

x8KNz7rHVxN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:04:01

FR0000120578

83.2100

EUR

65

XPAR

x8KNz7rHVI1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:04:01

FR0000120578

83.2200

EUR

97

XPAR

x8KNz7rHVI5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:01:58

FR0000120578

83.1300

EUR

83

XPAR

x8KNz7rHS4z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  17:00:54

FR0000120578

83.0800

EUR

79

XPAR

x8KNz7rHSJ3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:59:55

FR0000120578

83.0400

EUR

63

XPAR

x8KNz7rHTnR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:59:55

FR0000120578

83.0400

EUR

17

XPAR

x8KNz7rHTnT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:59:00

FR0000120578

83.0800

EUR

78

XPAR

x8KNz7rHTDQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:58:15

FR0000120578

83.0800

EUR

79

XPAR

x8KNz7rHTIo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:57:11

FR0000120578

83.0300

EUR

79

XPAR

x8KNz7rHQgM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:56:04

FR0000120578

83.0700

EUR

79

XPAR

x8KNz7rHQ2i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:55:07

FR0000120578

83.1200

EUR

75

XPAR

x8KNz7rHQJr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:54:11

FR0000120578

83.0800

EUR

33

XPAR

x8KNz7rHRc2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:54:11

FR0000120578

83.0800

EUR

37

XPAR

x8KNz7rHRc7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:53:06

FR0000120578

83.0400

EUR

1

XPAR

x8KNz7rHRnp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:53:06

FR0000120578

83.0400

EUR

70

XPAR

x8KNz7rHRnr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:52:01

FR0000120578

83.0200

EUR

29

XPAR

x8KNz7rHR6b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:52:01

FR0000120578

83.0200

EUR

41

XPAR

x8KNz7rHR6d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:51:06

FR0000120578

83.0400

EUR

90

XPAR

x8KNz7rHRNt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:49:53

FR0000120578

83.0300

EUR

50

XPAR

x8KNz7rHOg7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:49:45

FR0000120578

83.0400

EUR

57

XPAR

x8KNz7rHOtc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:49:36

FR0000120578

83.0300

EUR

63

XPAR

x8KNz7rHOnG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:48:14

FR0000120578

82.9900

EUR

23

XPAR

x8KNz7rHOAh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:48:14

FR0000120578

82.9900

EUR

35

XPAR

x8KNz7rHOAj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:46:57

FR0000120578

83.0000

EUR

20

XPAR

x8KNz7rHPkb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:46:57

FR0000120578

83.0000

EUR

40

XPAR

x8KNz7rHPkZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:46:52

FR0000120578

83.0100

EUR

40

XPAR

x8KNz7rHPfr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:45:50

FR0000120578

82.9400

EUR

39

XPAR

x8KNz7rHP1x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:45:37

FR0000120578

82.9500

EUR

76

XPAR

x8KNz7rHPDA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:44:25

FR0000120578

82.9100

EUR

70

XPAR

x8KNz7rH6Yd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:43:19

FR0000120578

82.9000

EUR

61

XPAR

x8KNz7rH66x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:43:19

FR0000120578

82.9000

EUR

9

XPAR

x8KNz7rH66z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:42:18

FR0000120578

82.9000

EUR

48

XPAR

x8KNz7rH6Gz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:41:34

FR0000120578

82.9300

EUR

7

XPAR

x8KNz7rH7jk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:41:34

FR0000120578

82.9300

EUR

55

XPAR

x8KNz7rH7jm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:41:34

FR0000120578

82.9400

EUR

7

XPAR

x8KNz7rH7jx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:41:34

FR0000120578

82.9400

EUR

55

XPAR

x8KNz7rH7jz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:40:01

FR0000120578

82.9100

EUR

39

XPAR

x8KNz7rH7Mv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:39:45

FR0000120578

82.9100

EUR

41

XPAR

x8KNz7rH7SK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:38:52

FR0000120578

82.9200

EUR

71

XPAR

x8KNz7rH4n2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:38:41

FR0000120578

82.9300

EUR

61

XPAR

x8KNz7rH4z3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:37:04

FR0000120578

82.9600

EUR

1

XPAR

x8KNz7rH5dR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:37:04

FR0000120578

82.9600

EUR

55

XPAR

x8KNz7rH5dT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:37:04

FR0000120578

82.9600

EUR

33

XPAR

x8KNz7rH5dV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:36:54

FR0000120578

82.9500

EUR

62

XPAR

x8KNz7rH5Zv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:35:10

FR0000120578

82.9500

EUR

8

XPAR

x8KNz7rH5RW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:35:10

FR0000120578

82.9500

EUR

33

XPAR

x8KNz7rH5RY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:34:52

FR0000120578

82.9500

EUR

59

XPAR

x8KNz7rH2fc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:34:52

FR0000120578

82.9500

EUR

27

XPAR

x8KNz7rH2fe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:33:07

FR0000120578

83.0100

EUR

54

XPAR

x8KNz7rH2RY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:33:06

FR0000120578

83.0200

EUR

69

XPAR

x8KNz7rH2RS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:31:31

FR0000120578

83.0000

EUR

70

XPAR

x8KNz7rH38d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:30:32

FR0000120578

83.0300

EUR

6

XPAR

x8KNz7rH0YP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:30:32

FR0000120578

83.0300

EUR

64

XPAR

x8KNz7rH0YR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:29:31

FR0000120578

82.9800

EUR

63

XPAR

x8KNz7rH061

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:28:28

FR0000120578

82.9700

EUR

63

XPAR

x8KNz7rH0U6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:27:54

FR0000120578

82.9900

EUR

68

XPAR

x8KNz7rH1iz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:26:55

FR0000120578

83.0500

EUR

59

XPAR

x8KNz7rH11g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:25:37

FR0000120578

83.1000

EUR

63

XPAR

x8KNz7rHEW1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:24:36

FR0000120578

83.1000

EUR

67

XPAR

x8KNz7rHE4q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:23:38

FR0000120578

83.1200

EUR

1

XPAR

x8KNz7rHFWn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:23:38

FR0000120578

83.1200

EUR

66

XPAR

x8KNz7rHFWp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:22:46

FR0000120578

83.1100

EUR

66

XPAR

x8KNz7rHF0s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:22:46

FR0000120578

83.1100

EUR

1

XPAR

x8KNz7rHF0u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:21:40

FR0000120578

83.1100

EUR

33

XPAR

x8KNz7rHCbL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:21:40

FR0000120578

83.1100

EUR

33

XPAR

x8KNz7rHCbN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:21:40

FR0000120578

83.1100

EUR

1

XPAR

x8KNz7rHCbP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:20:46

FR0000120578

83.1200

EUR

67

XPAR

x8KNz7rHCv6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:19:41

FR0000120578

83.1100

EUR

69

XPAR

x8KNz7rHDZ0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:18:40

FR0000120578

83.1300

EUR

70

XPAR

x8KNz7rHD0V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:17:37

FR0000120578

83.1700

EUR

69

XPAR

x8KNz7rHAkt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:17:30

FR0000120578

83.1600

EUR

69

XPAR

x8KNz7rHAhj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:15:46

FR0000120578

83.1300

EUR

43

XPAR

x8KNz7rHALG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:15:46

FR0000120578

83.1300

EUR

27

XPAR

x8KNz7rHALL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:14:43

FR0000120578

83.1300

EUR

69

XPAR

x8KNz7rHBt$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:13:46

FR0000120578

83.1500

EUR

70

XPAR

x8KNz7rHBEe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:12:50

FR0000120578

83.1800

EUR

70

XPAR

x8KNz7rH8by

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:11:44

FR0000120578

83.1400

EUR

69

XPAR

x8KNz7rH800

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:11:01

FR0000120578

83.1100

EUR

59

XPAR

x8KNz7rH9di

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:09:39

FR0000120578

83.1200

EUR

26

XPAR

x8KNz7rH9S6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:09:39

FR0000120578

83.1300

EUR

55

XPAR

x8KNz7rH9SJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:09:31

FR0000120578

83.1200

EUR

71

XPAR

x8KNz7rIsX9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:07:46

FR0000120578

83.1700

EUR

45

XPAR

x8KNz7rIt00

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:07:46

FR0000120578

83.1700

EUR

25

XPAR

x8KNz7rIt02

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:07:14

FR0000120578

83.1600

EUR

66

XPAR

x8KNz7rItG$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:07:14

FR0000120578

83.1600

EUR

5

XPAR

x8KNz7rItGz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:06:03

FR0000120578

83.1800

EUR

70

XPAR

x8KNz7rIqu7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:04:49

FR0000120578

83.2100

EUR

76

XPAR

x8KNz7rIrqv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:03:58

FR0000120578

83.2400

EUR

3

XPAR

x8KNz7rIrUv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:03:58

FR0000120578

83.2400

EUR

59

XPAR

x8KNz7rIrUx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:03:04

FR0000120578

83.2500

EUR

8

XPAR

x8KNz7rIo6x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:03:04

FR0000120578

83.2500

EUR

11

XPAR

x8KNz7rIo6z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:03:04

FR0000120578

83.2600

EUR

80

XPAR

x8KNz7rIo6T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:02:13

FR0000120578

83.2300

EUR

47

XPAR

x8KNz7rIpcC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:02:13

FR0000120578

83.2300

EUR

20

XPAR

x8KNz7rIpcE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:02:13

FR0000120578

83.2300

EUR

13

XPAR

x8KNz7rIpcG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:01:03

FR0000120578

83.2400

EUR

1

XPAR

x8KNz7rImcy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:01:03

FR0000120578

83.2400

EUR

44

XPAR

x8KNz7rImc@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:01:03

FR0000120578

83.2400

EUR

46

XPAR

x8KNz7rImc0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  16:00:11

FR0000120578

83.2200

EUR

66

XPAR

x8KNz7rImUm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:59:10

FR0000120578

83.2200

EUR

73

XPAR

x8KNz7rInAw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:58:08

FR0000120578

83.2200

EUR

80

XPAR

x8KNz7rI@kX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:56:51

FR0000120578

83.2600

EUR

7

XPAR

x8KNz7rI@Fo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:56:51

FR0000120578

83.2700

EUR

59

XPAR

x8KNz7rI@F0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:56:46

FR0000120578

83.2700

EUR

73

XPAR

x8KNz7rI@8c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:55:15

FR0000120578

83.2400

EUR

8

XPAR

x8KNz7rI$pf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:55:15

FR0000120578

83.2400

EUR

66

XPAR

x8KNz7rI$ph

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:54:14

FR0000120578

83.2300

EUR

36

XPAR

x8KNz7rI$He

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:53:33

FR0000120578

83.2400

EUR

62

XPAR

x8KNz7rIygz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:53:30

FR0000120578

83.2500

EUR

49

XPAR

x8KNz7rIyqP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:52:05

FR0000120578

83.1400

EUR

3

XPAR

x8KNz7rIyUW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:52:05

FR0000120578

83.1400

EUR

22

XPAR

x8KNz7rIyUY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:52:05

FR0000120578

83.1400

EUR

55

XPAR

x8KNz7rIyUa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:51:14

FR0000120578

83.1800

EUR

52

XPAR

x8KNz7rIzth

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:50:16

FR0000120578

83.1500

EUR

8

XPAR

x8KNz7rIzE9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:50:16

FR0000120578

83.1500

EUR

7

XPAR

x8KNz7rIzEB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:50:16

FR0000120578

83.1600

EUR

69

XPAR

x8KNz7rIzEG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:49:10

FR0000120578

83.1500

EUR

4

XPAR

x8KNz7rIwdG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:49:10

FR0000120578

83.1500

EUR

2

XPAR

x8KNz7rIwdI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:49:09

FR0000120578

83.1600

EUR

78

XPAR

x8KNz7rIwdR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:48:07

FR0000120578

83.1600

EUR

78

XPAR

x8KNz7rIwoz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:47:54

FR0000120578

83.1600

EUR

72

XPAR

x8KNz7rIwv7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:46:13

FR0000120578

83.1900

EUR

44

XPAR

x8KNz7rIxa3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:46:12

FR0000120578

83.2000

EUR

61

XPAR

x8KNz7rIxaE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:45:00

FR0000120578

83.2300

EUR

54

XPAR

x8KNz7rIxuQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:44:52

FR0000120578

83.2200

EUR

74

XPAR

x8KNz7rIx6i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:42:21

FR0000120578

83.3100

EUR

66

XPAR

x8KNz7rIurH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:42:21

FR0000120578

83.3200

EUR

67

XPAR

x8KNz7rIurN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:41:25

FR0000120578

83.3400

EUR

2

XPAR

x8KNz7rIu0L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:41:25

FR0000120578

83.3400

EUR

66

XPAR

x8KNz7rIu0N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:40:23

FR0000120578

83.3200

EUR

72

XPAR

x8KNz7rIuPn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:39:28

FR0000120578

83.3100

EUR

71

XPAR

x8KNz7rIvtf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:38:19

FR0000120578

83.3400

EUR

73

XPAR

x8KNz7rIvCh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:37:17

FR0000120578

83.2700

EUR

80

XPAR

x8KNz7rIvOK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:36:18

FR0000120578

83.3200

EUR

6

XPAR

x8KNz7rIcqc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:36:18

FR0000120578

83.3200

EUR

22

XPAR

x8KNz7rIcqe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:36:18

FR0000120578

83.3200

EUR

39

XPAR

x8KNz7rIcqg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:35:28

FR0000120578

83.3500

EUR

63

XPAR

x8KNz7rIc71

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:34:44

FR0000120578

83.3400

EUR

55

XPAR

x8KNz7rIcTk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:34:30

FR0000120578

83.3300

EUR

8

XPAR

x8KNz7rIcPL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:34:30

FR0000120578

83.3300

EUR

55

XPAR

x8KNz7rIcPN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:33:27

FR0000120578

83.2900

EUR

75

XPAR

x8KNz7rId5S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:32:39

FR0000120578

83.3400

EUR

24

XPAR

x8KNz7rIdNQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:32:39

FR0000120578

83.3500

EUR

50

XPAR

x8KNz7rIdMe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:32:26

FR0000120578

83.3200

EUR

64

XPAR

x8KNz7rIdSK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:31:28

FR0000120578

83.4100

EUR

68

XPAR

x8KNz7rIaqU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:30:45

FR0000120578

83.2200

EUR

16

XPAR

x8KNz7rIa1s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:30:45

FR0000120578

83.2200

EUR

1

XPAR

x8KNz7rIa1q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:30:44

FR0000120578

83.2300

EUR

64

XPAR

x8KNz7rIa13

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:30:35

FR0000120578

83.2300

EUR

65

XPAR

x8KNz7rIaDN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:29:42

FR0000120578

83.1400

EUR

61

XPAR

x8KNz7rIbWR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:29:16

FR0000120578

83.1500

EUR

88

XPAR

x8KNz7rIbk7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:27:02

FR0000120578

83.1500

EUR

36

XPAR

x8KNz7rIbLa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:27:02

FR0000120578

83.1500

EUR

62

XPAR

x8KNz7rIbLn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:25:31

FR0000120578

83.1800

EUR

1

XPAR

x8KNz7rIYjv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:25:31

FR0000120578

83.1800

EUR

61

XPAR

x8KNz7rIYjx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:24:46

FR0000120578

83.1400

EUR

44

XPAR

x8KNz7rIYpG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:23:32

FR0000120578

83.1400

EUR

7

XPAR

x8KNz7rIYD8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:23:32

FR0000120578

83.1400

EUR

77

XPAR

x8KNz7rIYDA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:22:15

FR0000120578

83.0900

EUR

71

XPAR

x8KNz7rIYP6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:21:10

FR0000120578

83.0700

EUR

14

XPAR

x8KNz7rIZlx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:18:51

FR0000120578

83.0600

EUR

42

XPAR

x8KNz7rIZ9q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:18:51

FR0000120578

83.0700

EUR

42

XPAR

x8KNz7rIZ9y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:18:09

FR0000120578

83.1100

EUR

85

XPAR

x8KNz7rIZH1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:15:52

FR0000120578

83.0800

EUR

42

XPAR

x8KNz7rIW$D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:15:01

FR0000120578

83.1000

EUR

43

XPAR

x8KNz7rIW3G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:14:10

FR0000120578

83.0600

EUR

21

XPAR

x8KNz7rIWMd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:14:10

FR0000120578

83.0600

EUR

21

XPAR

x8KNz7rIWMf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:12:55

FR0000120578

83.0700

EUR

43

XPAR

x8KNz7rIXY7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:11:43

FR0000120578

83.1000

EUR

43

XPAR

x8KNz7rIXy0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:10:49

FR0000120578

83.1200

EUR

42

XPAR

x8KNz7rIXCz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:10:01

FR0000120578

83.1300

EUR

43

XPAR

x8KNz7rIXSH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:08:47

FR0000120578

83.1400

EUR

39

XPAR

x8KNz7rIkgW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:07:54

FR0000120578

83.1900

EUR

41

XPAR

x8KNz7rIk8H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:07:08

FR0000120578

83.1700

EUR

40

XPAR

x8KNz7rIkVa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:06:12

FR0000120578

83.1800

EUR

1

XPAR

x8KNz7rIlj3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:06:12

FR0000120578

83.1800

EUR

40

XPAR

x8KNz7rIlj5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:05:04

FR0000120578

83.1800

EUR

41

XPAR

x8KNz7rIl$0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:04:30

FR0000120578

83.2100

EUR

43

XPAR

x8KNz7rIl1x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:03:04

FR0000120578

83.2000

EUR

31

XPAR

x8KNz7rIlVb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:03:04

FR0000120578

83.2000

EUR

11

XPAR

x8KNz7rIlVZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:02:15

FR0000120578

83.2300

EUR

43

XPAR

x8KNz7rIiX@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:01:16

FR0000120578

83.2500

EUR

42

XPAR

x8KNz7rIisY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:00:05

FR0000120578

83.2800

EUR

5

XPAR

x8KNz7rIiEn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  15:00:05

FR0000120578

83.2800

EUR

33

XPAR

x8KNz7rIiEv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:59:07

FR0000120578

83.2900

EUR

66

XPAR

x8KNz7rIiVg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:57:11

FR0000120578

83.3300

EUR

66

XPAR

x8KNz7rIjtN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:55:40

FR0000120578

83.3100

EUR

42

XPAR

x8KNz7rIj3Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:54:15

FR0000120578

83.2800

EUR

55

XPAR

x8KNz7rIjPD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:52:35

FR0000120578

83.3100

EUR

9

XPAR

x8KNz7rIg$3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:52:35

FR0000120578

83.3100

EUR

55

XPAR

x8KNz7rIg$9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:50:10

FR0000120578

83.3600

EUR

66

XPAR

x8KNz7rIhXo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:48:30

FR0000120578

83.3300

EUR

67

XPAR

x8KNz7rIhvE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:46:16

FR0000120578

83.3400

EUR

67

XPAR

x8KNz7rIhQt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:44:22

FR0000120578

83.3600

EUR

63

XPAR

x8KNz7rIew0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:42:31

FR0000120578

83.3600

EUR

41

XPAR

x8KNz7rIeTA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:41:24

FR0000120578

83.3400

EUR

55

XPAR

x8KNz7rIfYU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:39:59

FR0000120578

83.2900

EUR

62

XPAR

x8KNz7rIfwV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:37:40

FR0000120578

83.2400

EUR

8

XPAR

x8KNz7rIfRO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:37:40

FR0000120578

83.2400

EUR

33

XPAR

x8KNz7rIfRQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:36:00

FR0000120578

83.2300

EUR

10

XPAR

x8KNz7rIMmb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:36:00

FR0000120578

83.2300

EUR

11

XPAR

x8KNz7rIMmh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:36:00

FR0000120578

83.2400

EUR

9

XPAR

x8KNz7rIMmy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:36:00

FR0000120578

83.2400

EUR

55

XPAR

x8KNz7rIMm@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:33:36

FR0000120578

83.2300

EUR

4

XPAR

x8KNz7rINb7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:33:36

FR0000120578

83.2300

EUR

55

XPAR

x8KNz7rINb9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:31:42

FR0000120578

83.2000

EUR

37

XPAR

x8KNz7rIN7d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:31:40

FR0000120578

83.2000

EUR

28

XPAR

x8KNz7rIN7Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:31:35

FR0000120578

83.2000

EUR

7

XPAR

x8KNz7rIN1g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:29:38

FR0000120578

83.2100

EUR

52

XPAR

x8KNz7rIKfW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:27:30

FR0000120578

83.3300

EUR

51

XPAR

x8KNz7rIK8o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:25:38

FR0000120578

83.3800

EUR

17

XPAR

x8KNz7rILl9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:25:38

FR0000120578

83.3800

EUR

17

XPAR

x8KNz7rILlB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:25:38

FR0000120578

83.3800

EUR

19

XPAR

x8KNz7rILlD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:23:43

FR0000120578

83.2900

EUR

55

XPAR

x8KNz7rILC$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:23:43

FR0000120578

83.2900

EUR

1

XPAR

x8KNz7rILCx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:23:43

FR0000120578

83.2900

EUR

1

XPAR

x8KNz7rILCz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:21:43

FR0000120578

83.2700

EUR

60

XPAR

x8KNz7rIIYW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:20:15

FR0000120578

83.2700

EUR

5

XPAR

x8KNz7rII7A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:20:15

FR0000120578

83.2700

EUR

45

XPAR

x8KNz7rII7C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:17:55

FR0000120578

83.2800

EUR

15

XPAR

x8KNz7rIJhp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:17:55

FR0000120578

83.2800

EUR

28

XPAR

x8KNz7rIJhr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:17:55

FR0000120578

83.2800

EUR

15

XPAR

x8KNz7rIJht

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:15:47

FR0000120578

83.2700

EUR

44

XPAR

x8KNz7rIJFV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:14:10

FR0000120578

83.2500

EUR

44

XPAR

x8KNz7rIGXa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:14:10

FR0000120578

83.2500

EUR

3

XPAR

x8KNz7rIGXY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:12:02

FR0000120578

83.2700

EUR

48

XPAR

x8KNz7rIG3X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:09:58

FR0000120578

83.2800

EUR

10

XPAR

x8KNz7rIHj7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:09:58

FR0000120578

83.2800

EUR

44

XPAR

x8KNz7rIHj9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:08:25

FR0000120578

83.2500

EUR

50

XPAR

x8KNz7rIHvo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:06:34

FR0000120578

83.2800

EUR

40

XPAR

x8KNz7rIHTY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:06:00

FR0000120578

83.2900

EUR

20

XPAR

x8KNz7rIHOj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:04:02

FR0000120578

83.3400

EUR

56

XPAR

x8KNz7rIUor

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:02:27

FR0000120578

83.3000

EUR

56

XPAR

x8KNz7rIUA6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  14:00:06

FR0000120578

83.2600

EUR

53

XPAR

x8KNz7rIVmj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:58:51

FR0000120578

83.2200

EUR

7

XPAR

x8KNz7rIVBt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:58:51

FR0000120578

83.2200

EUR

44

XPAR

x8KNz7rIVBv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:56:40

FR0000120578

83.2300

EUR

7

XPAR

x8KNz7rISjc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:56:40

FR0000120578

83.2300

EUR

44

XPAR

x8KNz7rISje

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:54:17

FR0000120578

83.1900

EUR

5

XPAR

x8KNz7rISE9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:54:17

FR0000120578

83.1900

EUR

52

XPAR

x8KNz7rISEB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:52:10

FR0000120578

83.1500

EUR

44

XPAR

x8KNz7rITrM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:50:10

FR0000120578

83.0400

EUR

19

XPAR

x8KNz7rITJp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:50:10

FR0000120578

83.0400

EUR

30

XPAR

x8KNz7rITJr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:48:34

FR0000120578

83.0700

EUR

48

XPAR

x8KNz7rIQ7H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:46:27

FR0000120578

83.0500

EUR

3

XPAR

x8KNz7rIQOp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:46:27

FR0000120578

83.0500

EUR

3

XPAR

x8KNz7rIQOr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:46:27

FR0000120578

83.0500

EUR

49

XPAR

x8KNz7rIQOt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:45:14

FR0000120578

83.0400

EUR

28

XPAR

x8KNz7rIRRx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:42:46

FR0000120578

83.1000

EUR

14

XPAR

x8KNz7rIOwD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:42:46

FR0000120578

83.1100

EUR

48

XPAR

x8KNz7rIOwM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:40:39

FR0000120578

83.1400

EUR

49

XPAR

x8KNz7rIPXx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:38:39

FR0000120578

83.1600

EUR

48

XPAR

x8KNz7rIP7Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:36:30

FR0000120578

83.1500

EUR

49

XPAR

x8KNz7rI6aM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:34:42

FR0000120578

83.2100

EUR

53

XPAR

x8KNz7rI64k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:33:15

FR0000120578

83.1700

EUR

45

XPAR

x8KNz7rI6MI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:30:45

FR0000120578

83.2000

EUR

10

XPAR

x8KNz7rI7hR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:30:45

FR0000120578

83.2000

EUR

33

XPAR

x8KNz7rI7hT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:30:42

FR0000120578

83.2000

EUR

16

XPAR

x8KNz7rI7gq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:28:41

FR0000120578

83.1400

EUR

57

XPAR

x8KNz7rI7Fo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:27:25

FR0000120578

83.2200

EUR

43

XPAR

x8KNz7rI4dq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:25:16

FR0000120578

83.2200

EUR

41

XPAR

x8KNz7rI44F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:24:12

FR0000120578

83.2300

EUR

30

XPAR

x8KNz7rI48M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:22:00

FR0000120578

83.2800

EUR

47

XPAR

x8KNz7rI5p6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:20:02

FR0000120578

83.3100

EUR

47

XPAR

x8KNz7rI5GE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:17:48

FR0000120578

83.3000

EUR

48

XPAR

x8KNz7rI2sd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:15:56

FR0000120578

83.3300

EUR

61

XPAR

x8KNz7rI2MR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:15:24

FR0000120578

83.3200

EUR

10

XPAR

x8KNz7rI2UR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:13:09

FR0000120578

83.3800

EUR

49

XPAR

x8KNz7rI3uM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:11:18

FR0000120578

83.4300

EUR

48

XPAR

x8KNz7rI0XF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:09:14

FR0000120578

83.4100

EUR

75

XPAR

x8KNz7rI09A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:06:03

FR0000120578

83.4000

EUR

50

XPAR

x8KNz7rI1OW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:06:03

FR0000120578

83.4000

EUR

2

XPAR

x8KNz7rI1PU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:04:47

FR0000120578

83.4300

EUR

57

XPAR

x8KNz7rIEt1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:02:18

FR0000120578

83.4300

EUR

58

XPAR

x8KNz7rIEIY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:00:00

FR0000120578

83.5100

EUR

53

XPAR

x8KNz7rIFo0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  13:00:00

FR0000120578

83.5100

EUR

1

XPAR

x8KNz7rIFo5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:58:26

FR0000120578

83.5600

EUR

53

XPAR

x8KNz7rIFNM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:56:07

FR0000120578

83.5800

EUR

53

XPAR

x8KNz7rICp6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:54:07

FR0000120578

83.6000

EUR

44

XPAR

x8KNz7rICIa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:54:07

FR0000120578

83.6000

EUR

9

XPAR

x8KNz7rICIY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:52:38

FR0000120578

83.6200

EUR

36

XPAR

x8KNz7rIDhB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:51:32

FR0000120578

83.6000

EUR

44

XPAR

x8KNz7rIDvj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:49:50

FR0000120578

83.5600

EUR

9

XPAR

x8KNz7rIDN6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:49:50

FR0000120578

83.5600

EUR

44

XPAR

x8KNz7rIDNE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:47:11

FR0000120578

83.5600

EUR

53

XPAR

x8KNz7rIAqT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:45:30

FR0000120578

83.5900

EUR

34

XPAR

x8KNz7rIACJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:45:30

FR0000120578

83.5900

EUR

4

XPAR

x8KNz7rIACL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:45:30

FR0000120578

83.5900

EUR

15

XPAR

x8KNz7rIACN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:43:33

FR0000120578

83.5600

EUR

54

XPAR

x8KNz7rIBdr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:41:19

FR0000120578

83.5800

EUR

54

XPAR

x8KNz7rIB4Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:39:20

FR0000120578

83.6700

EUR

51

XPAR

x8KNz7rI8WT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:37:48

FR0000120578

83.6600

EUR

50

XPAR

x8KNz7rI8xO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:35:40

FR0000120578

83.6800

EUR

54

XPAR

x8KNz7rI8SU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:33:42

FR0000120578

83.7000

EUR

57

XPAR

x8KNz7rI9o4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:32:15

FR0000120578

83.7500

EUR

1

XPAR

x8KNz7rI98y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:32:15

FR0000120578

83.7500

EUR

55

XPAR

x8KNz7rI981

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:30:14

FR0000120578

83.7400

EUR

52

XPAR

x8KNz7rJsZ8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:27:39

FR0000120578

83.7600

EUR

52

XPAR

x8KNz7rJsEM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:25:50

FR0000120578

83.7900

EUR

54

XPAR

x8KNz7rJtXM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:25:50

FR0000120578

83.7900

EUR

2

XPAR

x8KNz7rJtXO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:24:04

FR0000120578

83.7300

EUR

60

XPAR

x8KNz7rJt44

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:22:01

FR0000120578

83.7200

EUR

60

XPAR

x8KNz7rJqbW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:20:02

FR0000120578

83.7200

EUR

58

XPAR

x8KNz7rJq5O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:17:52

FR0000120578

83.7700

EUR

57

XPAR

x8KNz7rJrbS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:16:00

FR0000120578

83.8100

EUR

57

XPAR

x8KNz7rJr@X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:13:52

FR0000120578

83.8600

EUR

54

XPAR

x8KNz7rJrUl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:11:57

FR0000120578

83.7800

EUR

54

XPAR

x8KNz7rJoLm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:09:52

FR0000120578

83.8100

EUR

55

XPAR

x8KNz7rJpmR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:08:01

FR0000120578

83.8100

EUR

6

XPAR

x8KNz7rJpJq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:08:01

FR0000120578

83.8100

EUR

6

XPAR

x8KNz7rJpJs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:08:01

FR0000120578

83.8100

EUR

35

XPAR

x8KNz7rJpJu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:08:01

FR0000120578

83.8100

EUR

7

XPAR

x8KNz7rJpJw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:06:01

FR0000120578

83.8300

EUR

57

XPAR

x8KNz7rJmsL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:04:03

FR0000120578

83.7900

EUR

67

XPAR

x8KNz7rJmIf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:02:02

FR0000120578

83.7700

EUR

66

XPAR

x8KNz7rJnvX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  12:00:22

FR0000120578

83.8100

EUR

67

XPAR

x8KNz7rJ@v1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:58:04

FR0000120578

83.8300

EUR

68

XPAR

x8KNz7rJ$k3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:56:53

FR0000120578

83.8300

EUR

68

XPAR

x8KNz7rJ$w6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:52:38

FR0000120578

83.8100

EUR

62

XPAR

x8KNz7rJyLL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:52:38

FR0000120578

83.8200

EUR

62

XPAR

x8KNz7rJyLR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:50:08

FR0000120578

83.7700

EUR

57

XPAR

x8KNz7rJzwZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:48:13

FR0000120578

83.8600

EUR

54

XPAR

x8KNz7rJwaG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:46:16

FR0000120578

83.9300

EUR

55

XPAR

x8KNz7rJwDa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:44:35

FR0000120578

83.9400

EUR

55

XPAR

x8KNz7rJxid

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:42:37

FR0000120578

84.0000

EUR

56

XPAR

x8KNz7rJxPk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:41:07

FR0000120578

83.9800

EUR

56

XPAR

x8KNz7rJu1H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:38:22

FR0000120578

83.9300

EUR

57

XPAR

x8KNz7rJvCO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:37:15

FR0000120578

83.8900

EUR

57

XPAR

x8KNz7rJcjZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:32:37

FR0000120578

83.7900

EUR

56

XPAR

x8KNz7rJd2h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:32:37

FR0000120578

83.8000

EUR

56

XPAR

x8KNz7rJd2n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:30:40

FR0000120578

83.6800

EUR

10

XPAR

x8KNz7rJaiH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:30:40

FR0000120578

83.6800

EUR

22

XPAR

x8KNz7rJaiJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:30:40

FR0000120578

83.6800

EUR

27

XPAR

x8KNz7rJaiL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:28:32

FR0000120578

83.6800

EUR

1

XPAR

x8KNz7rJaMJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:28:31

FR0000120578

83.6900

EUR

61

XPAR

x8KNz7rJaMO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:28:31

FR0000120578

83.6900

EUR

1

XPAR

x8KNz7rJaMQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:24:57

FR0000120578

83.7100

EUR

66

XPAR

x8KNz7rJYaS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:24:57

FR0000120578

83.7200

EUR

66

XPAR

x8KNz7rJYdY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:22:39

FR0000120578

83.6600

EUR

67

XPAR

x8KNz7rJY1w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:21:14

FR0000120578

83.7100

EUR

66

XPAR

x8KNz7rJYPa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:19:08

FR0000120578

83.5600

EUR

54

XPAR

x8KNz7rJZ5J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:17:02

FR0000120578

83.6000

EUR

11

XPAR

x8KNz7rJZUy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:17:02

FR0000120578

83.6100

EUR

65

XPAR

x8KNz7rJZU5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:15:03

FR0000120578

83.6600

EUR

41

XPAR

x8KNz7rJW@n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:13:46

FR0000120578

83.6900

EUR

57

XPAR

x8KNz7rJWBK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:12:03

FR0000120578

83.7000

EUR

66

XPAR

x8KNz7rJXk@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:09:50

FR0000120578

83.6000

EUR

61

XPAR

x8KNz7rJXGp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:08:21

FR0000120578

83.5800

EUR

61

XPAR

x8KNz7rJkew

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:05:56

FR0000120578

83.7000

EUR

61

XPAR

x8KNz7rJkG2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:04:08

FR0000120578

83.7600

EUR

64

XPAR

x8KNz7rJlvY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:02:25

FR0000120578

83.7400

EUR

58

XPAR

x8KNz7rJlUT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:00:11

FR0000120578

83.6900

EUR

62

XPAR

x8KNz7rJiCe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  11:00:09

FR0000120578

83.6900

EUR

7

XPAR

x8KNz7rJiCo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:58:19

FR0000120578

83.7100

EUR

64

XPAR

x8KNz7rJjlj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:56:16

FR0000120578

83.6900

EUR

64

XPAR

x8KNz7rJj9C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:54:28

FR0000120578

83.6300

EUR

66

XPAR

x8KNz7rJgvz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:52:09

FR0000120578

83.6300

EUR

65

XPAR

x8KNz7rJhsW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:50:39

FR0000120578

83.6200

EUR

48

XPAR

x8KNz7rJh8l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:49:12

FR0000120578

83.6200

EUR

49

XPAR

x8KNz7rJeXB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:47:30

FR0000120578

83.7000

EUR

64

XPAR

x8KNz7rJeCb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:45:20

FR0000120578

83.6900

EUR

65

XPAR

x8KNz7rJfrr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:43:17

FR0000120578

83.6500

EUR

65

XPAR

x8KNz7rJfIL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:41:40

FR0000120578

83.6600

EUR

48

XPAR

x8KNz7rJM53

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:38:24

FR0000120578

83.6900

EUR

49

XPAR

x8KNz7rJN4Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:38:24

FR0000120578

83.7000

EUR

49

XPAR

x8KNz7rJN4e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:37:52

FR0000120578

83.7100

EUR

21

XPAR

x8KNz7rJN9c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:37:34

FR0000120578

83.7100

EUR

39

XPAR

x8KNz7rJNMZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:37:34

FR0000120578

83.7100

EUR

20

XPAR

x8KNz7rJNMb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:34:38

FR0000120578

83.6800

EUR

67

XPAR

x8KNz7rJKLw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:32:55

FR0000120578

83.6100

EUR

1

XPAR

x8KNz7rJLuR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:32:55

FR0000120578

83.6100

EUR

66

XPAR

x8KNz7rJLuT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:30:33

FR0000120578

83.6000

EUR

64

XPAR

x8KNz7rJIh2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:28:57

FR0000120578

83.6300

EUR

47

XPAR

x8KNz7rJJcf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:27:00

FR0000120578

83.6400

EUR

14

XPAR

x8KNz7rJJBF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:26:59

FR0000120578

83.6500

EUR

61

XPAR

x8KNz7rJJAM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:24:53

FR0000120578

83.6200

EUR

12

XPAR

x8KNz7rJG@Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:24:53

FR0000120578

83.6200

EUR

56

XPAR

x8KNz7rJG@S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:23:20

FR0000120578

83.6200

EUR

36

XPAR

x8KNz7rJHdJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:23:20

FR0000120578

83.6200

EUR

33

XPAR

x8KNz7rJHdL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:21:12

FR0000120578

83.5900

EUR

26

XPAR

x8KNz7rJHKm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:21:12

FR0000120578

83.5900

EUR

30

XPAR

x8KNz7rJHKo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:21:12

FR0000120578

83.5900

EUR

13

XPAR

x8KNz7rJHKq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:19:08

FR0000120578

83.6100

EUR

36

XPAR

x8KNz7rJUCv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:17:46

FR0000120578

83.6000

EUR

36

XPAR

x8KNz7rJVeB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:16:55

FR0000120578

83.6200

EUR

36

XPAR

x8KNz7rJV1b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:16:04

FR0000120578

83.6800

EUR

3

XPAR

x8KNz7rJVQn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:16:04

FR0000120578

83.6800

EUR

33

XPAR

x8KNz7rJVQp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:14:58

FR0000120578

83.6800

EUR

24

XPAR

x8KNz7rJSwe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:14:58

FR0000120578

83.6800

EUR

12

XPAR

x8KNz7rJSwg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:13:46

FR0000120578

83.7100

EUR

37

XPAR

x8KNz7rJSVC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:12:47

FR0000120578

83.7400

EUR

37

XPAR

x8KNz7rJTrQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:12:27

FR0000120578

83.7700

EUR

36

XPAR

x8KNz7rJTos

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:11:01

FR0000120578

83.7400

EUR

37

XPAR

x8KNz7rJTJG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:09:55

FR0000120578

83.7400

EUR

5

XPAR

x8KNz7rJQt7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:09:55

FR0000120578

83.7400

EUR

5

XPAR

x8KNz7rJQt9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:09:55

FR0000120578

83.7400

EUR

27

XPAR

x8KNz7rJQtB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:08:51

FR0000120578

83.7500

EUR

37

XPAR

x8KNz7rJQEH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:08:33

FR0000120578

83.7100

EUR

38

XPAR

x8KNz7rJQM9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:07:35

FR0000120578

83.6300

EUR

65

XPAR

x8KNz7rJRiO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:05:10

FR0000120578

83.5100

EUR

9

XPAR

x8KNz7rJOdo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:05:10

FR0000120578

83.5200

EUR

63

XPAR

x8KNz7rJOdL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:03:24

FR0000120578

83.5300

EUR

20

XPAR

x8KNz7rJO8n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:03:24

FR0000120578

83.5400

EUR

44

XPAR

x8KNz7rJO87

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:02:00

FR0000120578

83.5600

EUR

43

XPAR

x8KNz7rJPpx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:01:36

FR0000120578

83.5700

EUR

43

XPAR

x8KNz7rJPu5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  10:00:19

FR0000120578

83.5200

EUR

40

XPAR

x8KNz7rJ6b3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:59:06

FR0000120578

83.4200

EUR

69

XPAR

x8KNz7rJ68O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:57:25

FR0000120578

83.3200

EUR

43

XPAR

x8KNz7rJ7tW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:57:08

FR0000120578

83.3300

EUR

62

XPAR

x8KNz7rJ7p$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:54:41

FR0000120578

83.2800

EUR

38

XPAR

x8KNz7rJ4Yu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:53:26

FR0000120578

83.2300

EUR

37

XPAR

x8KNz7rJ465

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:52:16

FR0000120578

83.2400

EUR

38

XPAR

x8KNz7rJ4Gm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:51:13

FR0000120578

83.1900

EUR

38

XPAR

x8KNz7rJ5Zz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:50:49

FR0000120578

83.2000

EUR

37

XPAR

x8KNz7rJ5en

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:50:00

FR0000120578

83.1400

EUR

39

XPAR

x8KNz7rJ5xw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:48:26

FR0000120578

83.1400

EUR

39

XPAR

x8KNz7rJ5Q@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:47:32

FR0000120578

83.1100

EUR

40

XPAR

x8KNz7rJ2rH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:46:23

FR0000120578

83.1000

EUR

36

XPAR

x8KNz7rJ23i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:45:18

FR0000120578

83.0900

EUR

3

XPAR

x8KNz7rJ2G7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:45:18

FR0000120578

83.1000

EUR

39

XPAR

x8KNz7rJ2GC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:44:18

FR0000120578

83.1900

EUR

40

XPAR

x8KNz7rJ3l3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:43:52

FR0000120578

83.1500

EUR

40

XPAR

x8KNz7rJ3tX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:42:20

FR0000120578

83.1400

EUR

41

XPAR

x8KNz7rJ3Nr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:41:25

FR0000120578

83.1700

EUR

40

XPAR

x8KNz7rJ0WK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:40:25

FR0000120578

83.1800

EUR

40

XPAR

x8KNz7rJ0u5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:39:29

FR0000120578

83.2000

EUR

37

XPAR

x8KNz7rJ0Gd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:38:32

FR0000120578

83.2000

EUR

38

XPAR

x8KNz7rJ1Zb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:37:35

FR0000120578

83.1900

EUR

4

XPAR

x8KNz7rJ1zm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:37:35

FR0000120578

83.1900

EUR

33

XPAR

x8KNz7rJ1zo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:36:36

FR0000120578

83.2400

EUR

37

XPAR

x8KNz7rJ18p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:35:37

FR0000120578

83.1500

EUR

38

XPAR

x8KNz7rJEjF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:34:48

FR0000120578

83.1500

EUR

49

XPAR

x8KNz7rJExg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:33:28

FR0000120578

83.1800

EUR

13

XPAR

x8KNz7rJESf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:33:28

FR0000120578

83.1800

EUR

37

XPAR

x8KNz7rJESh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:33:26

FR0000120578

83.1900

EUR

50

XPAR

x8KNz7rJES8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:31:29

FR0000120578

83.0900

EUR

29

XPAR

x8KNz7rJF1t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:31:29

FR0000120578

83.0900

EUR

20

XPAR

x8KNz7rJF1w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:30:39

FR0000120578

83.1400

EUR

6

XPAR

x8KNz7rJFJ3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:30:39

FR0000120578

83.1400

EUR

44

XPAR

x8KNz7rJFJ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:29:43

FR0000120578

83.1800

EUR

44

XPAR

x8KNz7rJCmg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:28:53

FR0000120578

83.1400

EUR

49

XPAR

x8KNz7rJCF0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:28:35

FR0000120578

83.1400

EUR

49

XPAR

x8KNz7rJCAl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:26:35

FR0000120578

83.1000

EUR

47

XPAR

x8KNz7rJD$j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:25:37

FR0000120578

83.0000

EUR

47

XPAR

x8KNz7rJDJg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:25:00

FR0000120578

82.9500

EUR

4

XPAR

x8KNz7rJAYo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:25:00

FR0000120578

82.9500

EUR

44

XPAR

x8KNz7rJAYq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:24:07

FR0000120578

82.9800

EUR

81

XPAR

x8KNz7rJAuA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:21:58

FR0000120578

83.0400

EUR

15

XPAR

x8KNz7rJBZ2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:21:57

FR0000120578

83.0500

EUR

40

XPAR

x8KNz7rJBZD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:20:50

FR0000120578

83.0400

EUR

8

XPAR

x8KNz7rJBEk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:20:50

FR0000120578

83.0500

EUR

48

XPAR

x8KNz7rJBE3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:20:02

FR0000120578

83.0700

EUR

54

XPAR

x8KNz7rJBOZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:18:44

FR0000120578

83.0500

EUR

56

XPAR

x8KNz7rJ8on

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:17:43

FR0000120578

83.0800

EUR

62

XPAR

x8KNz7rJ88w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:16:49

FR0000120578

83.0700

EUR

30

XPAR

x8KNz7rJ9ZB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:16:49

FR0000120578

83.0700

EUR

16

XPAR

x8KNz7rJ9ZD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:16:49

FR0000120578

83.0700

EUR

5

XPAR

x8KNz7rJ9ZF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:15:48

FR0000120578

83.0600

EUR

39

XPAR

x8KNz7rJ95H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:15:48

FR0000120578

83.0600

EUR

17

XPAR

x8KNz7rJ95J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:15:04

FR0000120578

83.0800

EUR

79

XPAR

x8KNz7rCscn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:13:31

FR0000120578

83.1100

EUR

81

XPAR

x8KNz7rCsIm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:13:24

FR0000120578

83.1200

EUR

69

XPAR

x8KNz7rCsS6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:10:58

FR0000120578

83.2000

EUR

30

XPAR

x8KNz7rCtHR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:10:58

FR0000120578

83.2000

EUR

22

XPAR

x8KNz7rCtHT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:09:09

FR0000120578

83.1100

EUR

68

XPAR

x8KNz7rCqDC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:09:09

FR0000120578

83.1200

EUR

68

XPAR

x8KNz7rCqDQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:08:02

FR0000120578

83.1000

EUR

68

XPAR

x8KNz7rCrgt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:07:01

FR0000120578

83.1600

EUR

67

XPAR

x8KNz7rCr2E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:06:29

FR0000120578

83.1200

EUR

68

XPAR

x8KNz7rCrG2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:05:01

FR0000120578

83.0500

EUR

85

XPAR

x8KNz7rCo8p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:04:07

FR0000120578

83.0800

EUR

62

XPAR

x8KNz7rCpiJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:03:57

FR0000120578

83.0800

EUR

13

XPAR

x8KNz7rCpqp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:03:14

FR0000120578

83.1800

EUR

8

XPAR

x8KNz7rCp0V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:03:14

FR0000120578

83.1800

EUR

22

XPAR

x8KNz7rCp3X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:03:14

FR0000120578

83.1900

EUR

43

XPAR

x8KNz7rCp3d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:03:14

FR0000120578

83.2000

EUR

64

XPAR

x8KNz7rCp3j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:01:59

FR0000120578

83.1000

EUR

45

XPAR

x8KNz7rCmpG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:01:59

FR0000120578

83.1000

EUR

11

XPAR

x8KNz7rCmpI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:01:03

FR0000120578

83.0700

EUR

2

XPAR

x8KNz7rCnh9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:01:03

FR0000120578

83.0700

EUR

44

XPAR

x8KNz7rCnhB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:01:03

FR0000120578

83.0800

EUR

41

XPAR

x8KNz7rCnhJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:01:03

FR0000120578

83.0900

EUR

74

XPAR

x8KNz7rCnhL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

23/06/25  09:01:00

FR0000120578

83.1000

EUR

92

XPAR

x8KNz7rCns$

MAR art.5 §2. (a)

Voir toutes les actualités de SANOFI-AVENTIS